西勝 (3625)-元大-新店中正券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
12.55
漲跌
▲0.05
漲幅
+0.40%
成交量
176張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	5	12.85	7	12.83	12.85	-2	196	-1.02%
2024/05/20	2	12.35	0	0.00	12.40	2	193	1.04%
2024/05/13	0	0.00	4	12.30	12.30	-4	196	-2.04%
2024/05/09	0	0.00	10	12.50	12.45	-10	196	-5.10%
2024/05/07	1	12.40	0	0.00	12.35	1	195	0.51%
2024/04/24	0	13.40	0	0.00	13.40	0	184	0.00%
2024/04/09	0	13.45	0	0.00	13.30	0	179	0.00%
2024/03/29	0	0.00	15	13.93	13.95	-15	175	-8.55%
2024/03/28	0	14.00	0	0.00	14.00	0	177	0.00%
2024/03/27	0	13.95	0	0.00	13.80	0	179	0.00%
2024/03/25	15	14.08	0	0.00	14.00	15	180	8.29%
2024/03/21	0	0.00	2	13.30	13.55	-2	180	-1.11%
2024/01/26	2	15.80	0	0.00	15.80	2	197	1.01%
2023/12/27	0	0.00	0	15.80	15.60	0	200	0.00%
2023/12/25	0	0.00	1	15.80	15.80	-1	201	-0.50%
2023/12/15	0	0.00	2	16.08	16.00	-2	205	-0.97%
2023/11/14	0	0.00	1	14.95	14.95	-1	288	-0.35%
2023/11/07	2	15.38	0	0.00	15.40	2	294	0.68%
2023/11/06	0	0.00	1	15.40	15.45	-1	297	-0.34%
2023/10/04	0	0.00	2	15.40	15.30	-2	367	-0.54%
2023/09/22	0	0.00	1	16.10	16.15	-1	376	-0.27%
2023/09/13	0	16.25	0	0.00	16.45	0	409	0.00%
2023/09/12	0	0.00	2	16.15	16.30	-2	415	-0.48%
2023/09/11	2	17.10	0	0.00	16.90	2	413	0.48%
2023/09/06	0	0.00	13	17.08	17.20	-13	377	-3.44%
2023/08/24	0	0.00	6	14.40	14.45	-6	606	-0.99%
2023/08/16	3	14.18	0	0.00	14.20	3	699	0.43%
2023/08/08	0	0.00	2	15.65	15.60	-2	715	-0.28%
2023/08/02	0	0.00	4	16.38	16.15	-4	708	-0.56%
2023/07/31	1	15.85	0	0.00	15.80	1	687	0.15%
2023/07/28	0	0.00	2	15.95	16.05	-2	683	-0.29%
2023/07/24	2	15.20	0	0.00	15.15	2	656	0.30%
2023/07/11	1	15.45	1	15.40	15.50	0	664	0.00%
2023/07/07	0	0.00	2	15.45	15.40	-2	702	-0.28%
2023/07/05	0	0.00	1	15.85	15.95	-1	722	-0.14%
2023/07/03	0	0.00	1	16.00	16.05	-1	724	-0.14%
2023/06/28	1	15.45	0	0.00	15.40	1	725	0.14%
2023/06/27	2	15.95	0	0.00	15.75	2	720	0.28%
2023/06/26	2	16.85	1	16.85	16.50	1	713	0.14%
2023/06/21	2	17.30	0	0.00	17.30	2	722	0.28%
2023/06/20	1	16.90	0	0.00	17.60	1	726	0.14%
2023/06/16	1	16.95	0	0.00	17.00	1	717	0.14%
2023/06/15	3	17.00	0	0.00	16.95	3	708	0.42%
2023/06/14	0	0.00	1	17.15	17.15	-1	702	-0.14%
2023/06/08	5	16.95	0	0.00	16.85	5	683	0.73%
2023/06/07	2	17.55	0	0.00	17.55	2	662	0.30%
2023/06/06	0	0.00	4	17.70	17.55	-4	655	-0.61%
2023/06/05	3	17.90	0	0.00	18.05	3	642	0.47%
2023/06/02	1	17.60	0	0.00	18.55	1	607	0.16%
2023/06/01	1	16.95	0	0.00	16.90	1	539	0.19%
2023/05/31	3	16.77	0	0.00	17.20	3	521	0.58%
2023/05/25	2	14.40	0	0.00	14.40	2	358	0.56%
2023/05/23	0	0.00	2	14.05	14.05	-2	356	-0.56%
2023/05/18	10	14.00	0	0.00	14.05	10	357	2.80%
2023/05/16	0	0.00	1	14.40	14.35	-1	352	-0.28%
2023/05/15	1	14.10	0	0.00	14.30	1	347	0.29%
2023/05/12	2	13.60	0	0.00	13.70	2	344	0.58%
2023/05/04	0	0.00	2	13.95	14.00	-2	379	-0.53%
2023/04/26	2	13.85	0	0.00	13.80	2	381	0.52%
2023/04/25	0	0.00	1	13.90	13.85	-1	381	-0.26%
2023/04/20	3	14.25	0	0.00	14.15	3	373	0.80%
2023/04/18	1	14.25	0	0.00	14.30	1	375	0.27%
2023/04/13	4	14.35	0	0.00	14.45	4	383	1.04%
2023/04/10	3	13.75	0	0.00	13.80	3	325	0.92%
2023/03/31	3	13.78	0	0.00	13.75	3	318	0.94%
2023/03/24	5	14.50	6	14.36	14.30	-1	300	-0.33%
2023/03/23	1	14.05	0	0.00	13.95	1	281	0.36%
2023/03/22	1	13.60	1	13.60	13.70	0	269	0.00%
2023/03/21	1	13.55	1	13.50	13.50	0	272	0.00%
2023/03/17	0	13.35	0	0.00	13.40	0	281	0.00%
2023/03/07	0	0.00	1	14.05	14.00	-1	497	-0.20%
2023/03/06	1	13.80	0	0.00	13.75	1	487	0.21%
2023/02/24	1	13.30	21	13.27	13.45	-20	486	-4.11%
2023/02/23	20	13.40	1	13.45	13.40	19	486	3.91%
2023/02/21	0	0.00	1	13.55	13.60	-1	486	-0.21%
2023/02/20	2	13.55	0	0.00	13.50	2	483	0.41%
2023/02/15	1	13.25	1	13.25	13.10	0	484	0.00%
2023/02/13	0	13.50	0	0.00	13.20	0	486	0.00%
2023/02/08	0	0.00	1	13.25	13.15	-1	535	-0.19%
2023/02/06	1	13.35	0	0.00	13.15	1	558	0.18%
2023/02/03	1	13.15	1	13.35	13.30	0	577	0.00%
2023/02/02	0	0.00	5	12.85	12.80	-5	561	-0.89%
2023/02/01	0	0.00	2	12.70	12.75	-2	555	-0.36%
2023/01/31	2	12.60	0	0.00	12.65	2	553	0.36%
2023/01/30	0	0.00	2	12.40	12.35	-2	550	-0.36%
2022/12/15	0	13.23	0	0.00	13.00	0	525	0.00%
2022/12/13	2	13.05	2	12.90	12.90	0	522	0.00%
2022/12/12	1	13.00	1	13.00	13.00	0	517	0.00%
2022/12/09	1	13.00	1	12.85	12.85	0	514	0.00%
2022/12/08	2	13.20	2	12.85	12.85	0	506	0.00%
2022/12/07	1	14.30	1	14.60	13.35	0	485	0.00%
2022/11/04	2	15.30	0	0.00	14.80	2	310	0.64%
2022/08/18	0	0.00	10	17.70	17.60	-10	648	-1.54%
2022/08/08	0	0.00	6	17.10	17.00	-6	627	-0.96%
2022/08/04	2	18.48	1	18.75	18.20	1	573	0.17%
2022/07/13	0	16.00	0	0.00	14.90	0	303	0.00%
2022/06/17	0	0.00	1	18.20	18.20	-1	365	-0.27%
2022/06/07	1	21.00	1	20.80	20.60	0	358	0.00%
2022/05/31	0	0.00	1	19.25	19.30	-1	313	-0.32%
2022/05/30	0	0.00	1	19.60	19.60	-1	326	-0.31%
2022/05/26	1	20.30	0	0.00	19.50	1	335	0.30%
2022/05/03	0	0.00	9	18.33	18.50	-9	338	-2.66%
2022/04/22	0	0.00	1	20.00	20.00	-1	346	-0.29%
2022/04/19	0	0.00	2	20.00	19.95	-2	364	-0.55%
2022/04/18	3	19.70	0	0.00	19.75	3	366	0.82%
2022/04/14	3	20.20	0	0.00	20.20	3	379	0.79%
2022/04/12	0	20.80	0	0.00	20.30	0	400	0.00%
2022/04/07	1	21.25	1	20.60	20.80	0	453	0.00%
2022/04/06	1	21.85	1	21.60	21.60	0	444	0.00%
2022/04/01	1	21.10	0	0.00	21.20	1	449	0.22%
2022/03/31	1	21.25	0	0.00	21.30	1	459	0.22%
2022/03/28	1	21.15	0	0.00	21.25	1	556	0.18%
2022/03/21	5	21.71	0	0.00	21.85	5	704	0.71%
2022/03/18	2	21.35	0	0.00	21.40	2	727	0.27%
2022/03/17	3	21.30	0	0.00	21.25	3	757	0.40%
2022/03/07	0	22.60	0	0.00	22.35	0	871	0.00%
2022/03/03	1	24.00	0	0.00	23.90	1	1,020	0.10%
2022/02/25	5	23.05	0	0.00	23.15	5	1,289	0.39%
2022/02/15	10	23.05	0	0.00	23.00	10	1,350	0.74%
2022/02/09	0	0.00	5	23.20	23.75	-5	1,368	-0.37%
2022/02/07	0	0.00	15	22.33	22.75	-15	1,377	-1.09%
2022/01/18	0	0.00	7	23.56	23.10	-7	1,529	-0.46%
2022/01/17	0	0.00	7	23.32	23.30	-7	1,551	-0.45%
2022/01/07	5	24.70	0	0.00	24.50	5	1,547	0.32%
2022/01/04	0	0.00	7	26.03	26.05	-7	1,517	-0.46%
2022/01/03	1	26.80	1	26.45	26.45	0	1,490	0.00%
2021/12/30	2	26.55	0	0.00	25.95	2	1,471	0.14%
2021/12/27	1	26.30	1	26.15	26.15	0	1,450	0.00%
2021/12/24	3	26.38	3	26.38	26.15	0	1,451	0.00%
2021/12/22	1	26.70	1	27.20	26.90	0	1,397	0.00%
2021/12/21	1	27.00	1	26.25	26.25	0	1,369	0.00%
2021/12/17	1	26.40	1	26.75	26.80	0	1,342	0.00%
2021/12/06	0	0.00	2	25.53	25.20	-2	1,188	-0.17%
2021/12/03	1	25.30	0	0.00	25.10	1	1,175	0.09%
2021/12/01	2	25.38	1	25.45	25.45	1	1,157	0.09%
2021/11/29	5	24.73	13.4	24.94	26.60	-8.4	1,063	-0.79%
2021/11/26	10	25.40	11	25.53	25.35	-1	982	-0.10%
2021/11/25	7	24.50	6	24.84	24.95	1	905	0.11%
2021/11/24	11	24.10	27	24.97	25.05	-16	795	-2.01%
2021/11/18	20	23.45	0	0.00	23.45	20	694	2.88%
2021/11/12	0.4	22.50	0	0.00	22.30	0.4	708	0.06%
2021/11/11	3	22.70	0	0.00	22.60	3	712	0.42%
2021/11/02	0.2	23.23	0	0.00	22.75	0.2	806	0.02%
2021/11/01	1	23.75	0	0.00	23.75	1	807	0.12%
2021/09/13	0	0.00	4	22.70	22.85	-4	2,670	-0.15%
2021/09/10	4	23.35	0	0.00	22.85	4	2,670	0.15%
2021/09/07	0.2	23.00	0	0.00	23.00	0.2	2,668	0.01%
2021/09/06	0	0.00	1	25.15	23.75	-1	2,659	-0.04%
2021/09/03	2	25.15	4	25.14	25.10	-2	2,654	-0.08%
2021/08/25	0.1	25.50	3	25.10	25.40	-2.9	2,742	-0.11%
2021/08/24	3	25.00	0	0.00	24.70	3	2,736	0.11%
2021/08/23	0	0.00	1	24.15	24.80	-1	2,729	-0.04%
2021/08/10	0	0.00	4	27.56	27.00	-4	2,623	-0.15%
2021/08/09	3	28.40	0	0.00	27.30	3	2,620	0.11%
2021/08/06	0	0.00	3	28.60	28.25	-3	2,613	-0.11%
2021/08/05	0	0.00	5	28.25	28.00	-5	2,601	-0.19%
2021/08/04	0.6	27.85	1	28.20	27.70	-0.4	2,612	-0.02%
2021/08/03	1	27.45	0	0.00	27.55	1	2,613	0.04%
2021/08/02	0	0.00	1	28.20	27.95	-1	2,605	-0.04%
2021/07/28	1	26.95	2	26.00	26.90	-1	2,609	-0.04%
2021/07/27	10	27.53	0	0.00	27.25	10	2,623	0.38%
2021/07/26	5	28.45	0	0.00	29.20	5	2,607	0.19%
2021/07/23	15	28.77	3	29.12	28.25	12	2,608	0.46%
2021/07/21	3	29.98	3	29.60	29.65	0	2,550	0.00%
2021/07/20	6	30.07	0	0.00	29.70	6	2,509	0.24%
2021/07/19	0	0.00	3	29.35	30.25	-3	2,438	-0.12%
2021/07/15	3	28.13	0	0.00	28.10	3	2,391	0.13%
2021/07/14	10	28.53	26	28.36	27.85	-16	2,382	-0.67%
2021/07/13	33	30.16	23	30.44	29.90	10	2,347	0.43%
2021/07/12	15.5	30.49	27	30.49	31.20	-11.5	2,112	-0.54%
2021/07/09	6	28.43	1	28.65	28.40	5	1,919	0.26%
2021/07/08	4	29.05	0	0.00	28.90	4	1,941	0.21%
2021/07/07	0	0.00	1	29.50	28.30	-1	1,965	-0.05%
2021/07/06	7	28.37	0	0.00	27.85	7	2,151	0.33%
2021/07/05	2	28.20	14	29.20	29.65	-12	2,346	-0.51%
2021/07/02	0	0.00	15	27.15	27.25	-15	2,098	-0.71%
2021/06/30	1	25.50	0	0.00	25.20	1	2,061	0.05%
2021/06/29	5	25.50	0	0.00	25.65	5	2,060	0.24%
2021/06/28	4	26.33	7	25.93	25.60	-3	2,010	-0.15%
2021/06/25	1	24.40	0	0.00	24.40	1	1,935	0.05%
2021/06/24	6	23.17	1	23.70	22.95	5	1,924	0.26%
2021/06/23	10	22.15	0	0.00	22.25	10	1,907	0.52%
2021/06/16	10	20.70	0	0.00	20.70	10	2,052	0.49%
2021/06/07	5	20.40	0	0.00	20.90	5	2,318	0.22%
2021/06/03	0	0.00	15	20.97	21.45	-15	2,254	-0.67%
2021/05/25	5	19.90	7	20.36	19.60	-2	2,369	-0.08%
2021/05/11	1	20.90	1	21.05	20.30	0	2,485	0.00%
2021/05/03	0	0.00	10	23.60	23.30	-10	3,004	-0.33%
2021/04/26	1	26.75	1	26.05	26.05	0	3,141	0.00%
2021/04/23	2	25.25	2	25.45	25.60	0	3,129	0.00%
2021/04/22	1	25.85	0	0.00	24.80	1	3,144	0.03%
2021/04/21	1	26.30	1	25.85	25.85	0	3,204	0.00%
2021/04/20	1	25.95	2	25.90	25.85	-1	3,243	-0.03%
2021/04/16	1	26.20	1	26.80	27.15	0	3,321	0.00%
2021/04/15	1	25.60	11	25.44	25.75	-10	3,327	-0.30%
2021/04/13	14	26.12	1	27.70	26.30	13	3,256	0.40%
2021/04/12	22	29.20	7	30.29	28.55	15	3,164	0.47%
2021/04/09	4	28.06	3	27.28	28.75	1	2,902	0.03%
2021/04/08	3	25.83	2	25.70	26.15	1	2,584	0.04%
2021/04/07	0	0.00	1	24.45	24.70	-1	2,510	-0.04%
2021/04/06	0	0.00	1	24.45	24.55	-1	2,496	-0.04%
2021/03/29	1	24.80	0	0.00	24.70	1	2,447	0.04%
2021/03/23	1	24.45	0	0.00	24.30	1	2,364	0.04%
2021/03/22	0	0.00	1	24.60	24.60	-1	2,343	-0.04%
2021/03/18	1	25.50	0	0.00	25.35	1	2,223	0.04%
2021/03/17	0	0.00	20	25.00	24.40	-20	2,150	-0.93%
2021/03/12	0	0.00	4	23.15	23.05	-4	1,984	-0.20%
2021/03/11	2	23.20	0	0.00	23.25	2	1,981	0.10%
2021/03/02	0	0.00	1	24.30	22.85	-1	2,254	-0.04%
2021/02/25	0	0.00	6	24.43	23.45	-6	2,217	-0.27%
2021/02/23	1	23.40	1	22.90	22.95	0	2,160	0.00%
2021/02/19	0	0.00	1	22.20	22.40	-1	2,109	-0.05%
2021/02/18	1	22.40	2	21.75	22.20	-1	2,082	-0.05%
2021/02/17	4	21.18	2	21.30	21.30	2	2,049	0.10%
2021/02/04	0	0.00	2	20.63	20.55	-2	2,017	-0.10%
2021/02/03	3	21.12	2	20.90	20.40	1	2,007	0.05%
2021/02/02	2	20.70	2	20.93	20.40	0	1,974	0.00%
2021/02/01	3	21.00	1	21.00	20.30	2	1,959	0.10%
2021/01/29	3	23.05	6	22.03	21.80	-3	1,925	-0.16%
2021/01/28	43	22.15	26	22.49	22.65	17	1,872	0.91%
2021/01/27	31	23.81	26	23.86	22.30	5	1,816	0.28%
2021/01/26	46	22.85	72	22.75	23.45	-26	1,641	-1.58%
2021/01/25	15	23.11	31	22.26	23.95	-16	1,500	-1.07%
2021/01/22	68	21.42	18	21.86	21.80	50	1,325	3.77%
2021/01/18	20	20.19	20	20.51	20.50	0	1,110	0.00%
2021/01/14	12	21.67	16	22.13	21.75	-4	1,067	-0.37%
2021/01/12	1	20.50	0	0.00	19.65	1	928	0.11%
2020/12/29	0	0.00	1	18.15	17.70	-1	692	-0.14%
2020/12/18	0	0.00	5	17.10	17.10	-5	668	-0.75%
2020/12/16	5	17.30	0	0.00	17.10	5	660	0.76%
2020/12/14	0	0.00	1	16.80	16.70	-1	638	-0.16%
2020/12/11	5	16.60	0	0.00	16.70	5	638	0.78%
2020/11/30	11	18.50	3	18.75	18.25	8	531	1.51%
2020/11/27	2	19.00	8	18.53	19.00	-6	475	-1.26%
2020/11/26	0	0.00	7	17.30	17.30	-7	297	-2.35%
2020/11/16	0	0.00	1	14.55	14.80	-1	233	-0.43%
2020/07/24	0	0.00	0	14.50	14.60	0	503	0.00%
2020/07/09	0	0.00	5	15.85	15.55	-5	556	-0.90%
2020/06/03	5	16.80	0	0.00	16.05	5	530	0.94%
2020/05/04	2	16.85	2	16.93	16.85	0	419	0.00%
2020/04/30	2	17.05	2	17.00	17.00	0	405	0.00%
2020/04/29	2	16.80	2	16.90	16.90	0	400	0.00%
2020/04/22	1	15.00	1	15.00	14.95	0	369	0.00%
2020/04/09	0	0.00	1	14.00	13.65	-1	456	-0.22%
2020/03/19	0	0.00	2	11.38	10.90	-2	705	-0.28%
2020/02/12	1	17.20	0	0.00	17.70	1	968	0.10%
2020/02/10	1	17.25	0	0.00	17.15	1	976	0.10%
2020/01/30	1	18.95	0	0.00	18.95	1	980	0.10%
2020/01/03	0	0.00	5	23.95	23.40	-5	1,041	-0.48%
2020/01/02	8	24.86	2	24.70	24.70	6	993	0.60%
2019/12/11	1	22.60	0	0.00	22.45	1	847	0.12%
2019/12/10	0	0.00	12	22.88	22.85	-12	838	-1.43%
2019/12/09	12	23.02	3	23.40	22.60	9	831	1.08%
2019/12/06	0	0.00	4	22.70	22.60	-4	803	-0.50%
2019/12/05	0	0.00	1	22.80	22.40	-1	793	-0.13%
2019/12/04	5	22.54	0	0.00	22.35	5	780	0.64%
2019/11/28	0	0.00	1	22.50	23.05	-1	713	-0.14%
2019/11/27	3	22.85	0	0.00	22.80	3	686	0.44%
2019/11/22	0	0.00	1	21.15	21.45	-1	555	-0.18%
2019/11/20	0	0.00	3	20.68	20.55	-3	507	-0.59%
2019/11/15	2	20.55	0	0.00	20.40	2	506	0.39%
2019/11/08	1	20.95	0	0.00	20.85	1	490	0.20%
2019/10/28	2	21.83	2	22.20	21.55	0	456	0.00%
2019/10/25	0	0.00	2	22.30	22.25	-2	443	-0.45%
2019/10/24	1	22.40	0	0.00	22.35	1	444	0.23%
2019/10/22	2	23.30	0	0.00	23.30	2	409	0.49%
2019/10/01	2	20.80	0	0.00	20.50	2	240	0.83%
2019/08/14	0	0.00	1	18.90	18.95	-1	156	-0.64%
2019/08/13	0	0.00	1	18.90	18.70	-1	154	-0.65%
2019/08/08	1	18.75	0	0.00	18.75	1	155	0.64%
2019/08/07	0	0.00	1	18.80	18.60	-1	150	-0.66%
2019/08/02	1	19.00	4	19.20	19.10	-3	161	-1.86%
2019/07/31	2	19.78	0	0.00	19.85	2	168	1.18%
2019/07/26	2	20.18	0	0.00	20.20	2	177	1.12%
2019/06/28	0	0.00	1	19.70	19.80	-1	361	-0.28%
2019/06/21	1	19.80	0	0.00	19.55	1	370	0.27%
2019/06/20	0	0.00	1	19.80	19.80	-1	373	-0.27%
2019/06/11	1	19.25	0	0.00	19.15	1	382	0.26%
2019/06/10	0	0.00	1	19.20	19.10	-1	390	-0.26%
2019/06/03	0	0.00	2	18.85	19.00	-2	385	-0.52%
2019/05/31	2	18.73	1	18.75	18.85	1	386	0.26%
2019/05/29	1	18.75	0	0.00	18.65	1	388	0.26%
2019/05/17	0	0.00	4	18.65	18.70	-4	464	-0.86%
2019/05/16	2	18.68	0	0.00	18.50	2	468	0.43%
2019/05/13	0	0.00	1	18.60	18.55	-1	478	-0.21%
2019/05/10	2	19.45	8	19.84	19.10	-6	476	-1.26%
2019/05/09	3	20.12	0	0.00	19.40	3	468	0.64%
2019/05/08	1	20.25	1	20.40	20.45	0	460	0.00%
2019/05/07	1	20.55	3	20.70	20.65	-2	458	-0.44%
2019/05/06	4	20.83	0	0.00	20.50	4	457	0.87%
2019/05/03	4	21.54	1	21.70	21.70	3	447	0.67%
2019/04/26	0	0.00	5	21.65	21.80	-5	420	-1.19%
2019/04/25	3	21.32	0	0.00	21.25	3	415	0.72%
2019/04/24	2	21.60	0	0.00	21.40	2	413	0.48%
2019/04/19	0	0.00	1	22.00	21.70	-1	417	-0.24%
2019/04/16	0	0.00	2	20.90	21.20	-2	277	-0.72%
2019/04/15	3	20.75	0	0.00	20.65	3	279	1.07%
2019/04/02	0	0.00	2	20.78	20.75	-2	357	-0.56%
2019/04/01	1	20.70	0	0.00	20.50	1	365	0.27%
2019/03/29	0	0.00	1	20.75	20.70	-1	372	-0.27%
2019/03/25	1	20.50	0	0.00	20.50	1	385	0.26%
2019/03/20	0	0.00	2	21.20	21.10	-2	481	-0.42%
2019/03/19	3	21.10	0	0.00	21.10	3	490	0.61%
2019/03/14	0	21.30	0	0.00	21.40	0	561	0.00%
2019/02/14	0	0.00	1	21.00	21.85	-1	600	-0.17%
2019/02/13	0	0.00	1	21.05	21.00	-1	591	-0.17%
2019/02/12	0	0.00	2	20.80	20.80	-2	589	-0.34%
2019/02/11	1	20.40	0	0.00	20.50	1	589	0.17%
2019/01/30	2	20.58	0	0.00	20.50	2	591	0.34%
2019/01/29	1	20.70	0	0.00	20.70	1	595	0.17%
2019/01/28	1	21.00	0	0.00	20.85	1	603	0.17%
2019/01/22	1	20.90	0	0.00	20.80	1	614	0.16%
2019/01/11	0	0.00	3	21.53	21.35	-3	617	-0.49%
2019/01/10	2	21.05	0	0.00	20.80	2	606	0.33%
2019/01/09	2	21.45	2	21.65	21.50	0	602	0.00%
2019/01/08	2	21.60	4	21.55	21.60	-2	601	-0.33%
2019/01/04	5	21.38	1	21.70	21.30	4	606	0.66%
2019/01/02	0	0.00	4	23.28	22.95	-4	610	-0.65%
2018/12/28	5	23.27	4	23.36	23.40	1	607	0.16%
2018/12/27	1	23.20	0	0.00	23.00	1	606	0.16%
2018/12/26	0	0.00	8	23.42	23.10	-8	589	-1.36%
2018/12/20	0	0.00	4	21.71	21.65	-4	520	-0.77%
2018/12/19	4	22.30	3	22.30	22.00	1	519	0.19%
2018/12/18	3	22.60	1	22.35	22.35	2	516	0.39%
2018/12/17	4	22.68	0	0.00	22.50	4	512	0.78%
2018/12/14	0	0.00	2	22.95	23.00	-2	506	-0.40%
2018/12/13	6	24.28	4	24.88	23.50	2	494	0.40%
2018/12/12	5	22.78	0	0.00	23.00	5	418	1.19%
2018/12/11	3	22.77	0	0.00	22.85	3	409	0.73%
2018/12/06	0	0.00	1	23.20	22.30	-1	343	-0.29%
2018/12/05	1	22.70	3	22.90	22.70	-2	299	-0.67%
2018/12/04	2	21.75	3	20.52	21.75	-1	251	-0.40%
2018/11/29	0	0.00	1	19.60	18.95	-1	321	-0.31%
2018/11/28	0	0.00	1	19.30	19.20	-1	329	-0.30%
2018/11/27	2	18.98	0	0.00	19.25	2	344	0.58%
2018/11/20	0	0.00	2	19.08	19.05	-2	377	-0.53%
2018/11/16	2	18.70	0	0.00	18.60	2	381	0.52%
2018/11/14	0	0.00	5	18.45	18.50	-5	399	-1.25%
2018/11/08	2	18.80	0	0.00	18.30	2	423	0.47%
2018/11/07	2	18.40	0	0.00	18.65	2	423	0.47%
2018/11/06	0	0.00	1	18.10	18.00	-1	427	-0.23%
2018/11/05	3	18.35	2	18.45	18.35	1	426	0.23%
2018/11/02	0	0.00	2	17.63	17.75	-2	423	-0.47%
2018/11/01	2	17.53	0	0.00	17.25	2	423	0.47%
2018/10/31	0	0.00	2	16.50	16.80	-2	425	-0.47%
2018/10/29	1	15.50	0	0.00	15.70	1	435	0.23%
2018/10/23	0	0.00	1	18.80	18.40	-1	427	-0.23%
2018/10/19	1	18.25	0	0.00	18.40	1	432	0.23%
2018/10/12	0	0.00	2	18.00	18.80	-2	450	-0.44%
2018/10/05	4	22.46	1	22.00	21.90	3	427	0.70%
2018/10/04	0	0.00	1	23.50	23.20	-1	426	-0.23%
2018/10/03	0	0.00	3	23.40	23.65	-3	426	-0.70%
2018/09/25	0	0.00	8	23.96	24.25	-8	439	-1.82%
2018/09/21	2	23.95	5	24.05	23.90	-3	439	-0.68%
2018/09/19	2	24.63	0	0.00	24.50	2	439	0.46%
2018/09/18	1	24.90	0	0.00	24.75	1	436	0.23%
2018/09/17	1	25.30	0	0.00	25.05	1	435	0.23%
2018/09/14	8	25.34	0	0.00	25.30	8	440	1.82%
2018/09/13	4	24.90	0	0.00	24.85	4	441	0.91%
2018/09/11	1	24.80	6	25.24	25.45	-5	445	-1.12%
2018/09/10	7	25.15	0	0.00	24.90	7	450	1.56%
2018/09/07	0	0.00	5	26.73	26.00	-5	453	-1.10%
2018/09/06	4	27.11	5	26.92	27.00	-1	456	-0.22%
2018/09/05	7	25.66	3	26.00	25.35	4	474	0.84%
2018/09/03	3	26.65	1	26.60	26.25	2	489	0.41%
2018/08/31	1	26.00	0	0.00	26.30	1	477	0.21%
2018/08/29	0	0.00	2	25.15	25.10	-2	486	-0.41%
2018/08/22	1	22.20	0	0.00	21.90	1	527	0.19%
2018/08/21	1	23.00	0	0.00	23.00	1	524	0.19%
2018/08/15	2	24.00	0	0.00	23.90	2	548	0.36%
2018/07/24	1	26.25	0	0.00	26.05	1	663	0.15%
2018/07/13	2	28.85	0	0.00	28.85	2	672	0.30%
2018/07/09	0	0.00	1	29.40	29.25	-1	670	-0.15%
2018/07/05	0	0.00	2	30.00	29.65	-2	666	-0.30%
2018/06/13	1	33.45	2	33.48	33.35	-1	679	-0.15%
2018/06/12	2	32.18	1	31.90	32.50	1	615	0.16%
2018/06/01	0	0.00	2	31.10	31.15	-2	570	-0.35%
2018/05/30	0	0.00	1	30.90	31.10	-1	562	-0.18%
2018/05/28	0	0.00	3	30.42	30.85	-3	552	-0.54%
2018/05/23	1	29.75	0	0.00	29.60	1	579	0.17%
2018/05/22	4	30.89	3	30.17	30.30	1	609	0.16%
2018/05/17	3	28.92	1	27.00	28.75	2	561	0.36%
2018/05/10	1	26.00	0	0.00	26.25	1	595	0.17%
2018/05/03	0	0.00	3	26.60	26.60	-3	773	-0.39%
2018/04/09	1	29.10	0	0.00	29.10	1	1,044	0.10%
2018/03/31	0	31.00	0	0.00	28.90	0	1,045	0.00%
2018/03/22	3	30.50	0	0.00	30.10	3	1,057	0.28%
2018/03/21	0	0.00	2	31.95	31.55	-2	1,049	-0.19%
2018/03/13	2	30.75	0	0.00	30.80	2	1,102	0.18%
2018/03/06	0	0.00	1	30.55	30.40	-1	1,177	-0.08%
2018/03/02	0	0.00	5	31.50	31.40	-5	1,210	-0.41%
2018/02/23	1	33.00	2	33.43	32.40	-1	1,228	-0.08%
2018/02/22	1	32.00	0	0.00	32.70	1	1,216	0.08%
2018/02/07	0	0.00	2	30.05	29.80	-2	1,210	-0.17%
2018/02/06	0	0.00	20	30.03	29.10	-20	1,248	-1.60%
2018/02/01	11	32.99	0	0.00	32.30	11	1,332	0.83%
2018/01/30	0	0.00	2	32.70	31.75	-2	1,401	-0.14%
2018/01/29	9	32.60	0	0.00	32.60	9	1,401	0.64%
2018/01/26	1	32.00	2	32.70	32.65	-1	1,390	-0.07%
2018/01/25	11	32.65	1	32.50	33.00	10	1,353	0.74%
2018/01/23	0	0.00	4	29.65	29.65	-4	1,224	-0.33%
2018/01/22	0	0.00	0	29.85	29.85	0	1,254	0.00%
2018/01/19	0	0.00	5	30.00	30.00	-5	1,281	-0.39%
2018/01/18	1	31.20	0	0.00	30.50	1	1,296	0.08%
2018/01/17	15	30.35	3	30.50	30.50	12	1,307	0.92%