鑫科 (3663)-元大-新店中正券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
81.3
漲跌
▼1.9
漲幅
-2.28%
成交量
2,380張
產業
上櫃其他電子類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	82.80	15	82.37	81.30	-13	7,339	-0.18%
2024/11/21	2	83.25	2	82.60	83.20	0	7,714	0.00%
2024/11/20	4	84.30	4	82.65	83.30	0	8,143	0.00%
2024/11/19	2	84.05	2	84.50	85.00	0	8,408	0.00%
2024/11/15	6	87.33	7	85.99	86.10	-1	9,412	-0.01%
2024/11/14	7	88.91	10	88.03	87.90	-3	9,802	-0.03%
2024/11/13	2	85.50	1	84.30	84.40	1	10,585	0.01%
2024/11/12	3	87.27	3	86.00	85.60	0	10,865	0.00%
2024/11/11	3	91.30	6	91.53	90.60	-3	11,432	-0.03%
2024/11/08	3	91.03	1	90.10	90.10	2	12,353	0.02%
2024/11/07	7	93.19	8	94.20	92.20	-1	12,350	-0.01%
2024/11/05	8	93.14	10	93.63	91.70	-2	13,092	-0.02%
2024/11/04	8	89.98	7	89.63	91.00	1	13,455	0.01%
2024/11/01	13	92.08	15	91.85	91.50	-2	13,649	-0.01%
2024/10/30	15	93.05	6	93.17	90.60	9	14,255	0.06%
2024/10/29	14	94.44	13	94.92	94.50	1	15,142	0.01%
2024/10/28	25	95.12	13	95.31	93.10	12	15,617	0.08%
2024/10/25	20	97.50	19	97.32	97.80	1	16,068	0.01%
2024/10/24	24	95.71	27	96.45	95.40	-3	16,099	-0.02%
2024/10/23	30	92.19	32	92.57	91.10	-2	16,100	-0.01%
2024/10/22	11	87.04	6	87.30	87.00	5	16,303	0.03%
2024/10/21	9	85.16	10	86.98	87.50	-1	16,553	-0.01%
2024/10/18	4	85.22	8	85.19	83.30	-4	16,559	-0.02%
2024/10/17	10	83.78	5.4	84.39	84.50	4.6	16,578	0.03%
2024/10/16	2	81.75	2	80.40	80.30	0	16,541	0.00%
2024/10/15	3.1	82.69	5	81.94	80.80	-1.9	16,553	-0.01%
2024/10/14	2	81.05	3	81.83	82.50	-1	16,582	-0.01%
2024/10/11	2.1	84.00	1	80.90	80.90	1.1	16,672	0.01%
2024/10/09	2.2	84.29	3	84.77	83.20	-0.8	16,871	0.00%
2024/10/08	6.1	89.38	2	88.80	88.90	4.1	16,845	0.02%
2024/10/07	2	89.25	2	89.75	90.80	0	16,884	0.00%
2024/10/04	2	88.95	2	88.40	87.70	0	16,964	0.00%
2024/10/01	6	93.25	7	93.37	92.50	-1	17,085	-0.01%
2024/09/30	1	92.30	5	92.74	93.20	-4	17,302	-0.02%
2024/09/27	12	98.22	7	96.50	95.40	5	17,678	0.03%
2024/09/26	17	98.75	22	99.08	96.60	-5	17,633	-0.03%
2024/09/25	3	95.13	3	95.50	94.90	0	17,460	0.00%
2024/09/24	7.5	93.49	26	92.72	95.00	-18.5	17,652	-0.10%
2024/09/23	32	96.79	5	96.64	96.60	27	18,119	0.15%
2024/09/20	18.5	98.93	17	99.64	96.10	1.5	18,157	0.01%
2024/09/19	6	93.78	9	93.80	94.20	-3	18,224	-0.02%
2024/09/18	6	91.88	6	91.13	90.10	0	18,330	0.00%
2024/09/16	3	92.43	1.1	91.89	91.90	1.9	18,390	0.01%
2024/09/13	11	93.91	14	94.84	93.40	-3	18,317	-0.02%
2024/09/12	2	88.70	2	88.80	88.80	0	17,982	0.00%
2024/09/11	4	88.20	2	86.90	86.60	2	17,931	0.01%
2024/09/10	2	89.75	4	90.40	88.00	-2	17,914	-0.01%
2024/09/09	14	92.01	14	92.66	92.60	0	17,755	0.00%
2024/09/06	12	89.59	19	88.31	88.50	-7	17,547	-0.04%
2024/09/05	7	92.36	6	90.63	89.50	1	17,512	0.01%
2024/09/04	9	94.74	7	95.29	93.20	2	17,421	0.01%
2024/09/03	14	100.07	7	99.59	100.50	7	17,317	0.04%
2024/09/02	4	99.98	5	101.00	99.20	-1	17,226	-0.01%
2024/08/30	9	101.52	17.1	100.39	99.10	-8.1	17,163	-0.05%
2024/08/29	12.1	102.83	7	103.50	102.00	5.1	17,071	0.03%
2024/08/28	27	105.52	16	104.50	101.50	11	16,903	0.07%
2024/08/27	17	101.29	20	101.73	100.00	-3	16,611	-0.02%
2024/08/26	13	101.29	37.2	104.32	98.60	-24.2	16,396	-0.15%
2024/08/23	37	103.98	45	101.85	104.00	-8	16,186	-0.05%
2024/08/22	29	108.69	27	107.85	108.00	2	15,779	0.01%
2024/08/21	15	108.00	8	108.69	107.50	7	15,341	0.05%
2024/08/20	18	110.61	15.1	111.62	110.50	2.9	15,057	0.02%
2024/08/19	9	103.23	18	104.60	108.50	-9	14,459	-0.06%
2024/08/16	26	100.81	28	101.19	98.80	-2	14,034	-0.01%
2024/08/15	43	99.62	39.3	102.23	98.50	3.8	13,602	0.03%
2024/08/14	6	96.03	26	97.88	101.00	-20	12,704	-0.16%
2024/08/13	80.4	90.34	49.1	91.16	92.10	31.4	12,403	0.25%
2024/08/12	48.1	91.78	57.5	96.01	88.70	-9.4	11,784	-0.08%
2024/08/09	0	0.00	16.1	95.80	95.80	-16.1	10,830	-0.15%
2024/08/08	51.3	81.87	43.4	84.31	87.10	7.9	10,779	0.07%
2024/08/07	2	75.90	3	79.20	79.20	-1	10,049	-0.01%
2024/08/06	9	74.22	5	73.62	72.00	4	9,888	0.04%
2024/08/05	2	73.15	2	75.50	72.00	0	9,448	0.00%
2024/08/02	43	83.16	35	81.92	80.00	8	9,211	0.09%
2024/08/01	28.4	86.96	28	86.14	81.90	0.4	8,499	0.00%
2024/07/31	53	80.65	66	81.06	84.00	-13	7,486	-0.17%
2024/07/30	38	73.17	41	72.65	76.40	-3	6,830	-0.04%
2024/07/29	20	71.10	16	71.69	69.50	4	6,187	0.06%
2024/07/26	28	70.29	21.1	70.53	72.30	6.9	5,730	0.12%
2024/07/23	44.1	67.61	53.1	65.23	66.80	-9	5,226	-0.17%
2024/07/22	29.3	64.24	32	64.53	67.20	-2.8	4,830	-0.06%
2024/07/19	23	63.19	31.1	63.74	61.10	-8.1	4,542	-0.18%
2024/07/18	15	62.34	11	63.49	62.20	4	4,419	0.09%
2024/07/17	3	62.90	1	61.00	61.00	2	4,344	0.05%
2024/07/16	3	62.60	0	0.00	61.10	3	4,311	0.07%
2024/07/15	2	61.70	6	61.62	61.20	-4	4,304	-0.09%
2024/07/12	27	64.41	18.1	64.74	63.50	8.9	4,251	0.21%
2024/07/11	21	64.34	36.7	63.79	64.50	-15.7	4,134	-0.38%
2024/07/10	20	62.66	1.1	63.60	63.60	18.9	3,891	0.49%
2024/07/09	3	57.87	1.1	57.81	57.90	1.9	3,854	0.05%
2024/07/08	4	61.35	6	62.53	60.10	-2	3,803	-0.05%
2024/07/05	10.1	63.80	20.1	64.55	63.70	-10	3,713	-0.27%
2024/07/04	48.1	63.58	23	64.02	63.00	25.1	3,549	0.71%
2024/07/03	13.2	62.39	14	62.16	62.20	-0.8	3,298	-0.03%
2024/07/02	0	0.00	17	60.15	61.90	-17	2,869	-0.59%
2024/07/01	14	57.59	10	57.03	56.30	4	2,751	0.15%
2024/06/28	11.7	58.82	3	58.53	57.40	8.7	2,608	0.33%
2024/06/27	9	58.16	8	58.46	57.90	1	2,348	0.04%
2024/06/25	4	53.40	4	51.88	51.50	0	1,618	0.00%
2024/06/24	1	49.00	2	52.60	52.60	-1	1,154	-0.09%
2024/06/21	0	0.00	1	46.90	47.90	-1	895	-0.11%
2024/06/17	1	46.20	0	0.00	46.05	1	811	0.12%
2024/06/06	0.1	48.50	0	0.00	48.45	0.1	924	0.01%
2024/05/10	0	0.00	2	42.65	44.65	-2	1,501	-0.13%
2024/04/19	2	43.00	0	0.00	43.50	2	1,442	0.14%
2024/04/16	3	46.00	0	0.00	46.55	3	1,392	0.22%
2024/04/08	1	44.60	0	0.00	44.15	1	1,284	0.08%
2024/03/26	2	46.40	0	0.00	46.25	2	1,243	0.16%
2024/03/25	0	46.50	0	0.00	46.30	0	1,243	0.00%
2024/03/22	0.1	48.20	0	0.00	47.30	0.1	1,227	0.00%
2024/03/19	1	47.81	0	0.00	47.85	1	1,211	0.08%
2024/03/14	6.1	51.14	1	50.90	50.50	5.1	1,075	0.47%
2024/03/13	3	48.90	4	47.90	48.15	-1	1,023	-0.10%
2024/03/11	4	46.12	0	0.00	44.90	4	959	0.42%
2024/03/08	0.2	48.49	0	0.00	46.50	0.2	941	0.02%
2024/03/07	1	51.00	0	0.00	49.55	1	888	0.11%
2024/03/06	4	52.90	4	49.68	50.10	0	837	0.00%
2024/03/05	2	47.30	0	0.00	49.45	2	708	0.28%
2024/03/04	1	46.95	0	0.00	47.35	1	683	0.15%
2024/02/29	1	47.75	0	0.00	47.00	1	653	0.15%
2024/02/27	0	46.60	0	0.00	46.90	0	643	0.00%
2024/02/26	2	47.50	0	0.00	48.00	2	626	0.32%
2024/02/23	3	47.43	1	48.45	47.15	2	598	0.33%
2024/02/22	7	47.68	4	48.50	48.00	3	566	0.53%
2024/02/20	0	0.00	1	43.55	43.75	-1	350	-0.29%
2024/02/19	0	0.00	1	41.05	44.05	-1	276	-0.36%
2024/02/16	0	0.00	1	40.15	40.05	-1	239	-0.42%
2024/01/23	0	0.00	1	35.70	36.00	-1	229	-0.44%
2024/01/22	1	36.60	0	0.00	35.65	1	230	0.43%
2023/12/25	0	35.75	0	0.00	35.90	0	249	0.00%
2023/12/21	0	37.20	1	36.75	36.70	-1	246	-0.41%
2023/12/15	1	36.55	0	0.00	36.55	1	241	0.41%
2023/11/02	0	0.00	6	37.18	36.90	-6	375	-1.60%
2023/10/04	0	0.00	1	35.65	35.75	-1	935	-0.11%
2023/10/03	1	36.25	0	0.00	36.00	1	936	0.11%
2023/09/26	1	34.75	0	0.00	34.40	1	936	0.11%
2023/09/20	5	36.27	0	0.00	36.05	5	929	0.54%
2023/09/15	0	35.20	0	0.00	35.25	0	892	0.00%
2023/09/11	1	34.75	0	0.00	34.55	1	885	0.11%
2023/08/09	0	0.00	1	36.10	35.25	-1	828	-0.12%
2023/08/08	1	36.05	0	0.00	35.85	1	821	0.12%
2023/08/07	1	36.15	10.7	36.85	37.40	-9.7	812	-1.19%
2023/08/04	2	39.00	0	0.00	38.70	2	781	0.26%
2023/08/02	2.7	42.60	4.1	42.48	42.95	-1.4	734	-0.19%
2023/08/01	0	41.05	0	0.00	40.50	0	628	0.00%
2023/07/31	21.1	41.62	12	41.56	41.95	9.1	634	1.43%
2023/07/28	0	0.00	3	41.42	41.85	-3	535	-0.56%
2023/07/27	0	0.00	11	35.61	38.05	-11	452	-2.43%
2023/07/25	11	35.43	0	0.00	35.10	11	377	2.91%
2023/07/24	0	0.00	5	33.41	33.50	-5	356	-1.40%
2023/07/21	5	34.75	0	0.00	34.55	5	345	1.45%
2023/07/19	0	0.00	1	31.95	32.10	-1	327	-0.30%
2023/07/10	1	30.40	0	0.00	30.90	1	438	0.23%
2023/07/07	1	30.60	0	0.00	30.65	1	441	0.23%
2023/06/26	2	31.65	0	0.00	31.75	2	474	0.42%
2023/06/20	1	32.20	0	0.00	32.20	1	471	0.21%
2023/06/09	1	33.55	0	0.00	33.35	1	458	0.22%
2023/06/07	0	0.00	4	35.18	34.70	-4	454	-0.88%
2023/05/25	0	0.00	1	33.05	32.85	-1	406	-0.25%
2023/05/19	1	31.40	0	0.00	31.15	1	393	0.25%
2023/05/18	1	30.70	0	0.00	30.65	1	388	0.26%
2023/05/10	1	33.40	0	0.00	33.35	1	360	0.28%
2023/05/08	1	36.60	0	0.00	35.90	1	341	0.29%
2023/05/04	1	34.80	0	0.00	34.80	1	292	0.34%
2023/05/03	3	35.40	0	0.00	34.80	3	282	1.06%
2023/05/02	0	0.00	2	35.55	35.35	-2	270	-0.74%
2023/04/28	2	35.30	0	0.00	34.90	2	262	0.76%
2023/04/20	2	36.30	5	36.47	35.20	-3	242	-1.24%
2023/04/19	3	36.25	0	0.00	37.05	3	230	1.30%
2023/04/18	0	0.00	3	35.40	35.20	-3	200	-1.50%
2023/04/17	0	0.00	3	34.12	33.85	-3	181	-1.66%
2023/04/14	4	35.08	2	35.05	34.25	2	174	1.14%
2023/04/12	3	34.13	0	0.00	34.40	3	127	2.35%
2023/04/10	3	34.80	2	35.00	35.00	1	115	0.87%
2022/08/19	0	0.00	1	31.55	31.45	-1	1,173	-0.09%
2022/08/18	0	0.00	1	31.05	31.05	-1	1,169	-0.09%
2022/08/17	0	0.00	1	30.90	30.90	-1	1,168	-0.09%
2022/08/11	0	0.00	1	28.75	28.90	-1	1,141	-0.09%
2022/08/04	1	28.75	0	0.00	28.55	1	1,137	0.09%
2022/07/28	0	0.00	1	27.45	27.20	-1	1,120	-0.09%
2022/07/11	1	25.70	0	0.00	26.05	1	1,096	0.09%
2022/07/04	1	27.75	1	27.40	26.95	0	1,065	0.00%
2022/06/27	1	33.70	1	34.05	32.65	0	1,005	0.00%
2022/06/23	1	32.05	2	31.50	31.45	-1	965	-0.10%
2022/06/22	10	34.25	0	0.00	32.05	10	950	1.05%
2022/06/21	0	0.00	10	32.38	32.85	-10	897	-1.11%
2022/06/20	3	34.73	3	34.73	33.00	0	851	0.00%
2022/06/17	0	0.00	3	34.10	33.35	-3	772	-0.39%
2022/06/16	3	34.97	2	36.00	33.95	1	739	0.14%
2022/06/15	1	34.75	1	33.85	35.20	0	671	0.00%
2022/06/14	6	34.89	6	34.85	34.10	0	533	0.00%
2022/06/02	0	0.00	1	27.55	27.25	-1	223	-0.45%
2022/06/01	1	27.25	0	0.00	27.30	1	269	0.37%
2022/03/28	0	0.00	2	31.30	31.70	-2	505	-0.40%
2022/03/04	2	33.90	0	0.00	33.05	2	467	0.43%
2022/01/04	0	0.00	16	33.48	33.25	-16	910	-1.76%
2021/12/30	16	34.19	0	0.00	34.25	16	1,040	1.54%
2021/12/01	0	0.00	2	35.90	35.85	-2	3,975	-0.05%
2021/11/30	5	36.00	1	36.65	36.00	4	4,112	0.10%
2021/11/26	1	36.50	1	37.80	36.60	0	4,411	0.00%
2021/11/19	1	38.20	1	38.15	38.30	0	5,165	0.00%
2021/11/15	0	0.00	4	39.26	39.00	-4	5,462	-0.07%
2021/11/12	2	38.40	0	0.00	38.10	2	5,633	0.04%
2021/11/11	1	38.80	0	0.00	38.45	1	5,809	0.02%
2021/11/09	1	39.00	0	0.00	39.05	1	5,908	0.02%
2021/11/08	0	0.00	2	39.00	39.05	-2	5,929	-0.03%
2021/11/02	0	0.00	1	39.60	39.75	-1	6,086	-0.02%
2021/10/29	0	0.00	3	42.82	42.85	-3	6,069	-0.05%
2021/10/28	2	42.48	7	41.17	42.95	-5	5,996	-0.08%
2021/10/27	2	38.83	0	0.00	39.05	2	5,936	0.03%
2021/10/26	1	38.85	1	39.45	38.65	0	6,121	0.00%
2021/10/25	1	38.35	0	0.00	38.35	1	6,218	0.02%
2021/10/21	2	39.08	0	0.00	38.65	2	6,334	0.03%
2021/10/20	1	38.85	1	38.80	38.90	0	6,355	0.00%
2021/10/19	0	0.00	3	38.00	38.50	-3	6,344	-0.05%
2021/10/18	9	38.53	4	38.08	38.00	5	6,327	0.08%
2021/10/15	1	39.50	2	39.70	39.50	-1	6,305	-0.02%
2021/10/14	1	39.00	0	0.00	38.95	1	6,284	0.02%
2021/10/13	2	40.45	1	39.40	39.30	1	6,258	0.02%
2021/10/12	0	0.00	2	42.65	41.80	-2	6,216	-0.03%
2021/10/08	3	42.90	1	43.15	42.50	2	6,188	0.03%
2021/10/07	3	45.57	7	45.14	44.30	-4	6,128	-0.07%
2021/10/05	6	42.63	1	43.40	44.30	5	6,023	0.08%
2021/10/04	4	45.11	5	44.45	42.75	-1	5,938	-0.02%
2021/10/01	15	46.40	11	45.79	44.80	4	5,799	0.07%
2021/09/30	0	0.00	5	45.88	46.00	-5	5,493	-0.09%
2021/09/29	1	43.50	0.1	44.50	43.15	0.9	5,372	0.02%
2021/09/28	1	45.50	1	46.50	45.50	0	5,336	0.00%
2021/09/27	3	45.93	3	46.07	46.20	0	5,293	0.00%
2021/09/24	17	46.83	26	46.72	47.00	-9	5,211	-0.17%
2021/09/23	13	45.13	12	45.57	45.50	1	5,055	0.02%
2021/09/22	28	45.44	21	46.16	44.40	7	4,927	0.14%
2021/09/17	38.1	48.16	36	50.40	44.95	2.1	4,559	0.05%
2021/09/16	8	46.99	17	48.96	49.90	-9	3,885	-0.23%
2021/09/15	2	41.20	7	44.26	45.40	-5	3,679	-0.14%
2021/09/13	7	42.72	0	0.00	42.50	7	3,532	0.20%
2021/09/10	1	42.25	2	42.95	42.25	-1	3,510	-0.03%
2021/09/09	2	42.63	3	42.78	42.60	-1	3,483	-0.03%
2021/09/08	8	43.13	2	42.23	42.50	6	3,451	0.17%
2021/09/07	5	46.59	5.1	44.77	44.10	-0.1	3,403	0.00%
2021/09/06	6.1	49.79	7	49.06	46.55	-1	3,299	-0.03%
2021/09/03	6	44.72	5	46.34	46.75	1	3,113	0.03%
2021/09/02	9	44.78	19	44.17	42.50	-10	2,979	-0.34%
2021/09/01	27	49.07	14	48.09	45.70	13	2,882	0.45%
2021/08/31	8	47.64	8	48.29	48.60	0	2,669	0.00%
2021/08/30	13	45.25	11	46.75	46.35	2	2,417	0.08%
2021/08/27	12	41.47	12	41.83	42.85	0	2,220	0.00%
2021/08/26	4	40.45	0	0.00	40.85	4	2,081	0.19%
2021/08/25	0	0.00	3	37.00	37.95	-3	1,927	-0.16%
2021/08/24	1	34.50	0	0.00	34.50	1	1,883	0.05%
2021/08/20	1	37.00	1	39.00	36.30	0	1,786	0.00%
2021/08/19	3	38.83	3	40.85	37.80	0	1,683	0.00%
2021/08/18	16	42.13	13	42.35	40.70	3	1,563	0.19%
2021/08/17	6	43.90	5	44.57	42.30	1	1,380	0.07%
2021/08/13	0	0.00	3	41.30	37.50	-3	1,118	-0.27%
2021/08/12	0	0.00	9	41.55	41.55	-9	1,086	-0.83%
2021/08/11	12	39.88	0	0.00	40.10	12	1,060	1.13%
2021/08/10	0	0.00	11	42.75	42.75	-11	1,030	-1.07%
2021/08/09	12	49.23	0	0.00	47.50	12	983	1.22%
2021/08/06	0	0.00	1	50.10	50.80	-1	938	-0.11%
2021/07/30	13	38.97	12	40.80	40.60	1	807	0.12%
2021/07/26	0	0.00	8	28.75	28.75	-8	414	-1.93%
2021/07/21	8	25.47	0	0.00	24.85	8	481	1.66%
2021/04/26	0	0.00	1	27.60	27.75	-1	688	-0.15%
2021/04/23	1	26.40	0	0.00	26.50	1	673	0.15%
2021/04/21	0	0.00	5	28.36	28.50	-5	603	-0.83%
2021/04/16	0	0.00	1	25.05	25.80	-1	476	-0.21%
2021/04/12	0	0.00	9	24.62	24.45	-9	415	-2.17%
2021/04/08	0	0.00	5	24.76	24.80	-5	379	-1.32%
2021/03/16	5	22.50	1	22.45	22.70	4	614	0.65%
2021/03/15	3	22.52	4	22.63	22.50	-1	608	-0.16%
2021/03/10	2	21.05	0	0.00	21.00	2	586	0.34%
2021/01/12	2	21.25	0	0.00	21.20	2	466	0.43%
2020/12/31	1	22.70	0	0.00	22.85	1	412	0.24%
2020/12/30	1	22.85	0	0.00	22.80	1	404	0.25%
2020/12/29	1	22.50	1	23.10	22.30	0	382	0.00%
2020/12/28	9	23.52	2	23.40	23.45	7	357	1.96%
2020/12/25	4	23.86	2	23.63	23.80	2	311	0.64%
2020/12/24	1	22.95	10	22.70	23.20	-9	263	-3.42%
2020/12/18	4	22.19	6	21.97	22.00	-2	142	-1.40%
2020/12/17	1	21.40	0	0.00	21.40	1	91	1.10%
2020/10/30	0	0.00	4	18.45	18.50	-4	90	-4.44%
2020/09/16	1	19.00	0	0.00	19.05	1	143	0.70%
2020/09/10	1	19.25	0	0.00	19.25	1	148	0.67%
2020/09/08	1	18.80	0	0.00	18.90	1	143	0.70%
2020/09/07	1	18.75	0	0.00	18.80	1	141	0.70%
2020/08/06	2	18.90	0	0.00	18.90	2	115	1.73%
2020/07/13	1	19.55	0	0.00	19.65	1	108	0.92%
2020/02/26	1	19.70	0	0.00	19.80	1	185	0.54%
2019/12/26	0	0.00	1	22.15	22.05	-1	464	-0.22%
2019/12/25	0	0.00	1	22.10	22.10	-1	468	-0.21%
2019/12/16	1	22.15	1	21.75	22.25	0	424	0.00%
2019/11/21	1	20.50	0	0.00	20.40	1	399	0.25%
2019/11/12	1	20.95	0	0.00	20.95	1	410	0.24%
2019/11/04	0	0.00	1	23.60	23.00	-1	372	-0.27%
2019/11/01	2	22.70	0	0.00	22.65	2	344	0.58%
2019/10/18	1	21.65	0	0.00	21.50	1	256	0.39%
2019/09/23	1	19.00	0	0.00	19.10	1	158	0.63%
2019/09/11	0	0.00	1	18.90	18.95	-1	159	-0.63%
2019/09/09	0	0.00	5	19.30	19.30	-5	157	-3.18%
2019/09/03	5	19.40	0	0.00	19.45	5	155	3.22%
2019/05/22	0	0.00	1	18.55	18.55	-1	217	-0.46%
2019/05/17	1	18.35	0	0.00	18.45	1	228	0.44%
2018/06/19	1	21.15	0	0.00	21.10	1	486	0.21%
2018/06/14	1	21.30	0	0.00	21.50	1	561	0.18%
2018/05/15	0	0.00	1	21.70	21.70	-1	490	-0.20%
2018/04/10	0	0.00	38	22.88	21.70	-38	625	-6.08%
2018/04/09	0	0.00	32	22.95	22.60	-32	647	-4.94%
2018/03/19	10	21.25	0	0.00	21.80	10	434	2.30%
2018/03/16	30	20.22	0	0.00	20.50	30	419	7.15%
2018/03/07	1	19.70	0	0.00	20.00	1	431	0.23%
2018/03/01	30	20.88	0	0.00	20.50	30	414	7.24%