安瑞-KY (3664)-元大-新店中正券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
23.65
漲跌
▲0.75
漲幅
+3.28%
成交量
102張
產業
上櫃通信網路類股
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	23.50	0	0.00	23.65	10	103	9.71%
2024/09/16	5	23.00	0	0.00	23.00	5	98	5.07%
2024/09/02	2	21.50	1	21.40	21.80	1	100	1.00%
2024/08/26	0	0.00	2	22.13	22.05	-2	105	-1.90%
2024/08/21	0	0.00	2	22.25	22.20	-2	108	-1.85%
2024/08/20	0	0.00	4	22.65	22.20	-4	109	-3.67%
2024/08/16	2	21.75	9	21.81	23.80	-7	112	-6.24%
2024/08/15	0	0.00	3	22.30	21.85	-3	111	-2.69%
2024/08/09	3	23.50	0	0.00	23.30	3	117	2.55%
2024/08/06	7	20.46	0	0.00	22.35	7	124	5.61%
2024/08/05	17	22.26	0	0.00	22.40	17	123	13.72%
2024/08/01	1	25.55	0	0.00	25.65	1	123	0.81%
2024/07/30	1	24.40	0	0.00	25.00	1	128	0.78%
2024/07/23	3	25.95	0	0.00	25.65	3	133	2.24%
2024/07/22	10	26.18	0	0.00	26.00	10	134	7.45%
2024/07/19	17	27.91	0	0.00	27.30	17	133	12.71%
2024/07/18	5	27.85	0	0.00	28.20	5	138	3.60%
2024/07/15	2	28.35	0	0.00	28.35	2	156	1.28%
2024/07/11	1	30.50	0	0.00	29.25	1	156	0.64%
2024/07/09	6	28.33	0	0.00	28.80	6	155	3.87%
2024/07/08	1	29.65	0	0.00	29.50	1	154	0.65%
2024/07/03	2	28.40	0	0.00	28.40	2	152	1.31%
2024/07/02	5	28.22	0	0.00	28.10	5	152	3.28%
2024/06/28	6	28.47	0	0.00	28.65	6	153	3.90%
2024/06/26	12	28.20	10	28.90	28.40	2	155	1.29%
2024/06/24	7	29.17	0	0.00	29.15	7	160	4.36%
2024/06/17	12	29.04	0	0.00	29.00	12	164	7.30%
2024/06/14	34	28.76	0	0.00	28.50	34	161	21.02%
2024/06/13	2	27.65	0	0.00	28.60	2	163	1.23%
2024/05/27	1	26.80	0	0.00	27.40	1	264	0.38%
2024/05/24	0	0.00	1	27.10	27.45	-1	269	-0.37%
2024/05/17	2	27.15	0	0.00	27.30	2	285	0.70%
2024/05/10	1	29.10	0	0.00	29.25	1	323	0.31%
2024/05/09	1	29.20	0	0.00	29.05	1	334	0.30%
2024/04/17	1	27.65	0	0.00	27.60	1	456	0.22%
2024/04/02	1	28.20	0	0.00	28.05	1	471	0.21%
2024/04/01	1	27.80	0	0.00	27.55	1	470	0.21%
2024/03/28	1	28.45	0	0.00	27.85	1	468	0.21%
2024/03/19	1	29.70	0	0.00	29.45	1	450	0.22%
2024/03/13	1	32.00	0	0.00	30.60	1	437	0.23%
2024/03/11	1	32.50	0	0.00	33.30	1	416	0.24%
2024/03/08	0	0.00	1.1	30.00	30.50	-1.1	402	-0.27%
2024/03/07	1.1	30.91	1	31.25	31.05	0.1	392	0.03%
2024/03/06	0	0.00	2	30.30	31.10	-2	372	-0.54%
2024/02/27	0	0.00	0.1	28.50	28.00	-0.1	338	-0.03%
2024/02/20	0.1	27.90	0	0.00	27.85	0.1	318	0.03%
2024/02/19	0	0.00	1.3	27.62	27.90	-1.3	312	-0.42%
2024/02/16	0.1	25.70	0	0.00	26.65	0.1	300	0.03%
2024/02/15	0	0.00	1	26.85	26.50	-1	290	-0.34%
2024/02/05	10	25.61	0	0.00	25.60	10	287	3.48%
2024/02/01	1.2	26.48	0	0.00	25.95	1.2	269	0.44%
2024/01/31	1	27.30	0	0.00	27.00	1	257	0.39%
2024/01/30	0	0.00	3	27.10	27.30	-3	233	-1.29%
2024/01/25	0	0.00	1	25.70	25.15	-1	215	-0.47%
2024/01/24	3	26.60	0	0.00	26.00	3	209	1.43%
2024/01/18	0	0.00	1	26.85	26.75	-1	185	-0.54%
2024/01/15	2	29.95	0	0.00	29.75	2	160	1.24%
2024/01/12	0	0.00	2	31.70	31.65	-2	132	-1.51%
2023/10/05	0	0.00	2	29.80	30.55	-2	179	-1.12%
2023/09/13	0	0.00	1	27.60	27.45	-1	301	-0.33%
2023/09/05	2	28.00	0	0.00	28.00	2	319	0.63%
2023/08/28	5	27.35	0	0.00	26.90	5	374	1.33%
2023/08/10	0	0.00	1	24.70	24.40	-1	509	-0.20%
2023/07/27	0	0.00	2	30.33	30.35	-2	643	-0.31%
2023/07/26	0	0.00	2	30.05	30.80	-2	677	-0.30%
2023/07/24	1	30.35	0	0.00	30.40	1	727	0.14%
2023/07/10	0	0.00	1	36.15	36.15	-1	766	-0.13%
2023/06/27	0	0.00	3	36.92	37.35	-3	1,016	-0.30%
2023/06/26	0	0.00	1	36.00	36.75	-1	1,046	-0.10%
2023/06/19	2	32.60	0	0.00	33.75	2	1,061	0.19%
2023/06/12	1	32.80	1	32.80	31.55	0	1,058	0.00%
2023/06/09	1	32.05	0	0.00	32.65	1	1,055	0.09%
2023/06/06	1	35.10	0	0.00	34.95	1	1,056	0.09%
2023/05/31	0	0.00	4	31.90	30.85	-4	1,055	-0.38%
2023/05/29	4	30.60	0	0.00	32.40	4	1,043	0.38%
2023/05/19	0	0.00	7	38.20	38.20	-7	1,023	-0.68%
2023/05/17	1	37.40	0	0.00	37.55	1	1,016	0.10%
2023/05/12	2	36.50	0	0.00	38.00	2	1,006	0.20%
2023/05/11	1	37.45	0	0.00	37.35	1	1,000	0.10%
2023/05/09	5	39.42	0	0.00	39.50	5	985	0.51%
2023/05/08	1	42.20	3	41.10	41.90	-2	978	-0.20%
2023/05/05	2	42.43	0	0.00	41.90	2	944	0.21%
2023/05/03	2	31.63	9	33.36	36.00	-7	880	-0.79%
2023/05/02	6	32.20	0	0.00	32.75	6	857	0.70%
2023/04/28	11	32.82	0	0.00	33.65	11	822	1.34%
2023/04/27	0	0.00	2	30.60	30.60	-2	800	-0.25%
2023/04/25	0	0.00	0	27.50	27.00	0	773	0.00%
2023/04/14	0	0.00	15	27.20	27.95	-15	726	-2.06%
2023/04/12	0	28.35	0	0.00	29.50	0	711	0.00%
2023/04/10	4	27.15	7	27.34	27.60	-3	669	-0.45%
2023/04/06	1	23.95	0	0.00	25.10	1	596	0.17%
2023/03/31	11	21.54	0	0.00	22.85	11	549	2.00%
2023/03/28	1	18.00	0	0.00	17.95	1	444	0.22%
2023/03/27	6	19.07	0	0.00	18.95	6	406	1.48%
2023/03/24	1	18.30	0	0.00	18.35	1	352	0.28%
2023/02/03	0	12.85	0	0.00	12.80	0	140	0.00%
2023/02/02	0	13.00	0	0.00	12.65	0	140	0.00%
2023/02/01	0	12.95	0	0.00	12.70	0	137	0.00%
2023/01/06	0	11.95	0	0.00	12.00	0	120	0.00%
2022/11/18	0	0.00	4	12.00	12.00	-4	380	-1.05%
2022/11/08	0	0.00	1	12.00	12.10	-1	496	-0.20%
2022/11/04	1	11.70	0	0.00	12.00	1	534	0.19%
2022/09/26	0	0.00	3	11.90	12.00	-3	734	-0.41%
2022/09/23	3	13.50	0	0.00	13.20	3	721	0.42%
2022/09/15	0	0.00	3	13.05	12.95	-3	666	-0.45%
2022/09/14	3	12.60	7	13.02	12.95	-4	660	-0.61%
2022/09/13	3	12.65	0	0.00	12.90	3	652	0.46%
2022/09/12	1	12.35	3	12.45	12.30	-2	646	-0.31%
2022/09/06	3	13.15	2	13.40	13.00	1	623	0.16%
2022/09/05	5	13.46	0	0.00	13.55	5	605	0.83%
2022/08/26	0	0.00	1	11.45	11.35	-1	543	-0.18%
2022/08/05	5	12.00	0	0.00	12.55	5	298	1.67%
2022/05/30	0	0.00	1	8.22	8.31	-1	152	-0.65%
2022/05/16	1	8.44	0	0.00	8.62	1	146	0.68%
2021/10/27	0	0.00	1	8.21	8.35	-1	35	-2.85%
2021/03/31	0	0.00	2	12.20	12.50	-2	38	-5.15%
2020/12/30	1	14.35	1	14.70	14.25	0	42	0.00%
2020/12/07	1	13.20	0	0.00	13.30	1	60	1.64%
2020/09/17	0	0.00	13	12.37	12.70	-13	71	-18.09%
2020/09/16	0	0.00	9	12.33	12.05	-9	68	-13.10%
2020/09/15	3	12.27	3	12.18	12.40	0	67	0.00%
2020/08/10	0	0.00	3	12.07	11.90	-3	70	-4.27%
2020/08/04	0	0.00	1	11.10	11.70	-1	70	-1.42%
2020/07/24	0	0.00	4	12.00	12.20	-4	76	-5.21%
2020/07/01	0	0.00	8	12.35	11.95	-8	53	-14.94%
2020/06/05	0	0.00	4	12.61	12.65	-4	49	-8.12%
2020/06/04	0	0.00	3	12.75	12.85	-3	48	-6.15%
2020/06/02	3	12.58	18	13.59	13.20	-15	46	-32.04%
2020/05/13	0	0.00	10	12.41	12.85	-10	32	-31.07%
2019/11/21	0	0.00	6	10.75	10.75	-6	63	-9.50%
2019/11/13	0	0.00	1	11.55	11.85	-1	64	-1.56%
2019/10/17	0	0.00	1	12.40	12.45	-1	68	-1.46%
2019/10/03	0	0.00	1	12.85	12.70	-1	72	-1.38%
2019/10/02	1	13.00	0	0.00	13.05	1	72	1.38%
2019/09/11	0	0.00	1	13.50	13.35	-1	64	-1.54%
2019/08/26	0	0.00	1	10.30	10.60	-1	40	-2.44%
2019/08/12	0	0.00	9	10.03	10.05	-9	66	-13.61%
2019/07/25	0	0.00	2	10.70	10.75	-2	78	-2.56%
2019/07/19	1	10.90	0	0.00	10.95	1	78	1.28%
2019/07/18	1	11.00	0	0.00	11.00	1	78	1.28%
2019/07/02	0	0.00	9	10.89	11.05	-9	77	-11.64%
2019/07/01	0	0.00	5	10.90	10.80	-5	77	-6.49%
2019/06/28	0	0.00	1	11.05	11.00	-1	75	-1.33%
2019/06/27	0	0.00	1	10.90	11.20	-1	75	-1.32%
2019/06/26	0	0.00	1	11.15	11.00	-1	74	-1.33%
2019/06/19	0	0.00	1	11.05	11.15	-1	76	-1.31%
2019/06/03	0	0.00	3	11.00	11.10	-3	100	-2.99%
2019/05/28	0	0.00	1	10.90	11.05	-1	100	-1.00%
2019/05/16	0	0.00	7	10.00	10.00	-7	89	-7.86%
2019/05/15	0	0.00	1	10.20	10.25	-1	90	-1.10%
2019/04/10	0	0.00	2	13.60	13.85	-2	240	-0.83%
2019/03/13	0	0.00	1	13.70	13.90	-1	223	-0.45%
2019/01/29	1.6	14.37	3	14.25	14.50	-1.4	175	-0.80%
2019/01/25	0	0.00	5	12.20	12.55	-5	125	-4.00%
2019/01/03	0	0.00	6	9.78	9.85	-6	58	-10.33%
2018/12/14	0	0.00	5.8	9.47	9.54	-5.8	67	-8.52%
2018/09/11	0	0.00	15	10.55	11.00	-15	157	-9.51%
2018/09/10	1	11.05	1	11.20	11.10	0	162	0.00%
2018/08/15	1	13.85	0	0.00	14.40	1	254	0.39%
2018/08/14	4	14.65	0	0.00	14.60	4	257	1.56%
2018/08/13	5	13.90	0	0.00	14.70	5	263	1.90%
2018/07/06	0	0.00	1	16.70	16.95	-1	260	-0.38%
2018/06/14	0	0.00	10	18.50	20.20	-10	159	-6.26%
2018/06/07	10	19.65	0	0.00	18.65	10	127	7.84%
2018/05/28	0	0.00	1	15.80	15.90	-1	84	-1.18%
2018/05/07	0	0.00	4	15.40	15.40	-4	80	-5.00%
2018/04/20	1	17.05	0	0.00	17.00	1	77	1.29%
2018/02/08	0	0.00	10	19.35	19.20	-10	168	-5.92%
2018/01/05	3	22.35	0	0.00	22.50	3	548	0.55%
2018/01/02	0	0.00	15	21.30	21.15	-15	547	-2.74%