光耀 (3666)-元大-新店中正券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

股價
30.00
漲跌
▲1.40
漲幅
+4.90%
成交量
85張
產業
上櫃光電類股
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	30.00	0	0.00	30.00	0	120	0.00%
2024/12/09	0	32.90	0	0.00	30.00	0	119	0.00%
2024/11/22	0	31.85	1	31.60	31.60	-1	129	-0.77%
2024/11/21	0	0.00	1	31.60	31.10	-1	131	-0.76%
2024/11/07	0	0.00	1	31.60	32.00	-1	145	-0.69%
2024/11/04	1	32.20	0	0.00	32.90	1	161	0.62%
2024/10/29	0	0.00	1	34.00	33.60	-1	184	-0.54%
2024/10/28	1	36.45	0	0.00	35.80	1	187	0.53%
2024/10/24	1	33.35	0	0.00	32.65	1	172	0.58%
2024/10/23	1	34.35	0	0.00	34.35	1	171	0.58%
2024/09/10	0	34.73	0	0.00	33.40	0	915	0.00%
2024/07/16	0	0.00	3	37.60	38.70	-3	1,213	-0.25%
2024/07/15	3	36.72	8	37.01	36.85	-5	1,249	-0.40%
2024/07/12	1	36.40	0	0.00	36.40	1	1,346	0.07%
2024/07/11	0.1	36.50	0	0.00	36.50	0.1	1,400	0.01%
2024/07/10	7	36.60	7	37.09	36.60	0	1,462	0.00%
2024/07/09	4	36.44	10	36.00	36.40	-6	1,568	-0.38%
2024/07/08	3.1	37.30	0	0.00	37.15	3.1	1,625	0.19%
2024/07/05	0.2	38.55	0	0.00	38.60	0.2	1,645	0.01%
2024/07/04	0	0.00	1	37.90	37.85	-1	1,704	-0.06%
2024/07/03	10	38.35	0	0.00	37.90	10	1,734	0.58%
2024/07/02	0	0.00	2	38.10	38.50	-2	1,767	-0.11%
2024/06/28	2	40.43	0	0.00	39.85	2	2,018	0.10%
2024/06/27	2	41.75	2	42.80	41.00	0	2,056	0.00%
2024/06/26	5	41.66	5	42.36	42.65	0	1,886	0.00%
2024/06/25	6	37.80	66	37.78	38.80	-60	1,659	-3.62%
2024/06/24	0	0.00	29	35.76	35.30	-29	1,559	-1.86%
2024/06/21	2	33.93	0	0.00	34.05	2	1,543	0.13%
2024/06/20	2	34.80	1	35.00	34.70	1	1,538	0.07%
2024/06/19	11	34.85	0	0.00	34.65	11	1,536	0.72%
2024/06/18	21	35.01	7	35.29	35.00	14	1,533	0.91%
2024/06/12	3	35.05	3	35.30	35.10	0	1,526	0.00%
2024/06/11	5	34.90	5	35.12	35.45	0	1,526	0.00%
2024/06/07	10	35.85	0	0.00	35.75	10	1,525	0.66%
2024/06/05	1	36.75	0	0.00	36.85	1	1,520	0.07%
2024/05/24	4	34.06	2	34.40	34.15	2	1,499	0.13%
2024/05/23	6	36.46	0	0.00	34.40	6	1,494	0.40%
2024/05/22	4	37.16	4	37.48	37.35	0	1,471	0.00%
2024/05/21	5	37.16	0	0.00	37.35	5	1,469	0.34%
2024/05/17	0	0.00	1	38.10	37.70	-1	1,464	-0.07%
2024/05/16	2	36.95	3	37.18	37.45	-1	1,454	-0.07%
2024/05/15	4	37.06	5	37.24	37.40	-1	1,449	-0.07%
2024/05/14	3	37.02	2	37.65	36.95	1	1,444	0.07%
2024/05/13	10	36.86	8	37.17	37.30	2	1,439	0.14%
2024/05/10	2	37.10	2	37.45	37.45	0	1,436	0.00%
2024/05/09	10	37.98	10	38.63	37.25	0	1,429	0.00%
2024/05/08	12	38.74	14	39.22	37.85	-2	1,422	-0.14%
2024/05/07	7	38.79	2	38.95	39.00	5	1,413	0.35%
2024/05/06	14	39.65	1	40.20	39.35	13	1,404	0.93%
2024/05/03	12	40.26	3	40.98	40.20	9	1,393	0.65%
2024/05/02	9	40.44	6	41.07	40.80	3	1,385	0.22%
2024/04/30	1	39.15	17	40.33	39.55	-16	1,379	-1.16%
2024/04/29	2	37.20	2	38.18	38.65	0	1,385	0.00%
2024/04/26	7	37.13	1	38.00	37.00	6	1,366	0.44%
2024/04/25	2	38.18	0	0.00	37.50	2	1,338	0.15%
2024/04/24	2	38.85	0	0.00	38.55	2	1,324	0.15%
2024/04/23	4	38.34	0	0.00	38.95	4	1,310	0.31%
2024/04/22	3	41.52	3	43.28	38.45	0	1,286	0.00%
2024/04/19	6	42.74	5	43.20	42.30	1	1,246	0.08%
2024/04/18	14	42.09	7	42.82	43.10	7	1,195	0.59%
2024/04/17	1	39.85	1	40.75	41.65	0	1,097	0.00%
2024/04/16	3	38.87	23	39.11	37.90	-20	1,050	-1.90%
2024/04/15	20	40.25	1	39.70	40.05	19	983	1.93%
2024/04/12	5	35.19	5	36.17	36.60	0	883	0.00%
2024/04/11	0	0.00	7	33.85	34.85	-7	827	-0.85%
2024/04/10	13	33.39	5	34.42	33.30	8	881	0.91%
2024/04/09	4	32.79	2	31.45	33.50	2	813	0.25%
2024/04/08	2	31.70	3	32.08	31.20	-1	776	-0.13%
2024/04/03	5	33.12	7	33.10	32.95	-2	732	-0.27%
2024/04/02	11	31.00	8	32.29	32.70	3	609	0.49%
2024/04/01	1	29.60	98	29.29	29.75	-97	432	-22.43%
2024/03/29	1	27.05	2	26.90	27.05	-1	352	-0.28%
2024/03/18	0	0.00	1	24.20	24.00	-1	327	-0.31%
2024/03/08	0	0.00	1	23.55	23.65	-1	340	-0.29%
2024/02/22	3	25.23	0	0.00	25.20	3	459	0.65%
2024/01/30	0	0.00	17	24.96	24.80	-17	465	-3.65%
2024/01/29	0	0.00	43	25.03	25.15	-43	464	-9.25%
2024/01/23	2	26.78	1	27.30	26.85	1	452	0.22%
2024/01/16	0	0.00	2	25.30	25.40	-2	424	-0.47%
2024/01/05	0	0.00	1	27.15	27.60	-1	442	-0.23%
2024/01/04	3	27.62	2	28.73	27.00	1	437	0.23%
2023/12/12	0	0.00	2	28.68	27.80	-2	531	-0.38%
2023/12/07	2	27.50	0	0.00	27.00	2	529	0.38%
2023/11/24	1	29.75	2	29.58	29.30	-1	512	-0.20%
2023/11/23	1	28.85	0	0.00	28.85	1	446	0.22%
2023/10/27	0	0.00	1	26.90	26.85	-1	465	-0.21%
2023/10/25	1	28.40	4	28.95	28.45	-3	507	-0.59%
2023/10/13	0	0.00	4	28.50	28.45	-4	587	-0.68%
2023/10/12	0	0.00	1	28.95	29.00	-1	606	-0.16%
2023/10/11	1	28.15	0	0.00	28.15	1	622	0.16%
2023/10/06	4	29.00	0	0.00	28.85	4	648	0.62%
2023/10/03	0	0.00	3	28.87	28.45	-3	836	-0.36%
2023/10/02	3	28.35	1	27.60	28.85	2	882	0.23%
2023/09/19	1	27.05	0	0.00	26.40	1	860	0.12%
2023/09/18	4	28.83	1	27.60	27.40	3	852	0.35%
2023/09/15	1	26.90	0	0.00	26.90	1	821	0.12%
2023/09/04	0	0.00	1	23.95	23.95	-1	792	-0.13%
2023/08/09	0	0.00	1	27.95	27.05	-1	817	-0.12%
2023/08/08	1	27.75	0	0.00	27.75	1	810	0.12%
2023/07/31	0	0.00	1	29.85	29.55	-1	790	-0.13%
2023/07/26	1	29.40	1.1	27.86	29.40	-0.1	706	-0.01%
2023/07/20	1	27.05	1	27.15	27.05	0	645	0.00%
2023/07/17	1	27.40	1	27.25	26.70	0	616	0.00%
2023/07/14	1	28.75	1	29.45	28.10	0	598	0.00%
2023/07/13	2.1	28.40	3	29.17	29.50	-0.9	575	-0.16%
2023/07/12	3	27.32	3	28.22	28.65	0	516	0.00%
2023/07/11	2	26.85	0	0.00	26.75	2	462	0.43%
2023/07/10	0	0.00	1	28.80	28.85	-1	386	-0.26%
2023/07/07	0	0.00	1	26.25	26.25	-1	334	-0.30%
2023/05/17	0	0.00	4	22.85	22.35	-4	497	-0.80%
2023/05/15	4	22.40	0	0.00	22.05	4	492	0.81%
2023/05/09	0	0.00	3	22.43	21.95	-3	488	-0.61%
2023/05/08	4	23.98	0	0.00	23.45	4	482	0.83%
2023/05/02	0	0.00	1	22.70	22.55	-1	464	-0.22%
2023/04/17	1	23.65	0	0.00	23.80	1	450	0.22%
2023/04/12	1	24.65	1	24.75	24.15	0	446	0.00%
2023/03/22	3	25.83	1	26.00	26.05	2	455	0.44%
2023/03/10	3	24.58	3	25.08	25.00	0	330	0.00%
2022/12/28	12	21.87	12	21.51	21.10	0	244	0.00%
2022/12/27	1	20.25	0	0.00	20.70	1	183	0.54%
2022/10/25	0	0.00	1	16.80	16.85	-1	206	-0.48%
2022/10/21	1	17.65	0	0.00	17.65	1	222	0.45%
2022/07/22	0	0.00	1	26.55	25.95	-1	445	-0.22%
2022/07/21	2	26.45	1	26.45	26.45	1	446	0.22%
2022/07/18	0	0.00	1	25.75	25.10	-1	422	-0.24%
2022/07/15	1	25.25	1	24.55	24.50	0	411	0.00%
2022/07/14	2	22.50	1	23.20	24.10	1	399	0.25%
2022/07/12	0	0.00	1	23.20	22.00	-1	391	-0.26%
2022/07/08	1	25.65	1	25.95	25.20	0	382	0.00%
2022/07/07	1	26.30	1	26.55	26.30	0	376	0.00%
2022/07/06	1	27.65	0	0.00	26.20	1	375	0.27%
2022/05/31	1	29.60	1	29.40	28.05	0	199	0.00%
2022/05/18	0	0.00	2	25.58	25.75	-2	162	-1.23%
2022/05/10	2	24.58	0	0.00	24.85	2	181	1.10%
2022/02/18	0	0.00	1	32.70	32.80	-1	694	-0.14%
2022/02/17	1	33.65	0	0.00	33.00	1	699	0.14%
2022/02/15	0	0.00	1	32.90	32.30	-1	695	-0.14%
2022/02/14	1	32.15	1	32.55	32.45	0	705	0.00%
2022/02/08	1	32.75	0	0.00	33.15	1	789	0.13%
2022/01/21	1	32.25	0	0.00	32.00	1	787	0.13%
2022/01/19	0	0.00	2	33.30	32.90	-2	783	-0.26%
2022/01/14	3	36.92	3	35.07	34.10	0	771	0.00%
2022/01/13	4	35.93	0	0.00	36.25	4	715	0.56%
2022/01/12	2	35.85	2	36.20	35.10	0	693	0.00%
2022/01/11	1	34.95	1	34.90	34.90	0	649	0.00%
2021/12/15	0	0.00	2	33.63	33.90	-2	726	-0.28%
2021/12/03	22	36.22	20	37.68	36.25	2	693	0.29%
2021/11/09	2	31.10	0	0.00	31.55	2	467	0.43%
2021/11/08	1	32.00	0	0.00	31.25	1	459	0.22%
2021/10/28	2	27.45	0	0.00	27.15	2	421	0.47%
2021/10/13	0	0.00	1	24.40	24.10	-1	594	-0.17%
2021/10/06	1	28.25	0	0.00	26.30	1	615	0.16%
2021/08/03	0	0.00	6	39.65	39.45	-6	886	-0.68%
2021/07/28	0	0.00	1	40.85	39.75	-1	918	-0.11%
2021/07/27	1	44.00	0	0.00	42.60	1	930	0.11%
2021/07/22	6	43.49	0	0.00	42.10	6	928	0.65%
2021/07/21	0	0.00	8	44.56	43.45	-8	919	-0.87%
2021/07/20	5	44.82	0	0.00	44.50	5	915	0.55%
2021/07/19	8	45.53	3	44.83	45.70	5	899	0.56%
2021/06/09	3	43.30	0	0.00	41.90	3	1,257	0.24%
2021/06/08	15	43.04	0	0.00	43.35	15	1,279	1.17%
2021/06/04	35	44.17	0	0.00	44.00	35	1,295	2.70%
2021/06/03	31	44.51	2	44.53	44.50	29	1,301	2.23%
2021/06/02	70	45.51	0	0.00	44.90	70	1,310	5.34%
2021/04/28	0	0.00	1	56.10	56.20	-1	1,348	-0.07%
2021/04/22	1	59.20	0	0.00	55.10	1	1,359	0.07%
2021/04/15	0	0.00	1	61.20	61.40	-1	1,350	-0.07%
2021/04/13	1	68.40	0	0.00	66.00	1	1,364	0.07%
2021/04/01	0	0.00	1	65.30	65.30	-1	1,315	-0.08%
2021/03/29	1	66.50	0	0.00	66.50	1	1,298	0.08%
2021/03/25	0	0.00	2	62.80	62.40	-2	1,288	-0.16%
2021/03/22	2	68.10	2	68.00	67.20	0	1,308	0.00%
2021/03/17	0	0.00	1	74.20	74.20	-1	1,183	-0.08%
2021/03/12	5	64.74	9	64.69	64.90	-4	1,104	-0.36%
2021/03/08	1	61.60	0	0.00	57.90	1	1,176	0.09%
2021/03/05	2	62.10	0	0.00	61.20	2	1,202	0.17%
2021/03/03	2	63.95	0	0.00	63.80	2	1,263	0.16%
2021/03/02	0	0.00	4	64.05	63.50	-4	1,284	-0.31%
2021/02/25	1	65.40	0	0.00	65.50	1	1,331	0.08%
2021/02/24	2	66.10	0	0.00	64.70	2	1,467	0.14%
2021/02/23	0	0.00	3	66.07	66.00	-3	1,567	-0.19%
2021/02/22	3	65.23	0	0.00	68.50	3	1,612	0.19%
2021/02/19	3	62.37	0	0.00	63.70	3	1,640	0.18%
2021/01/29	2	68.80	2	67.55	66.80	0	1,808	0.00%
2021/01/06	0	0.00	1	69.00	67.40	-1	2,101	-0.05%
2020/12/25	0	0.00	1	77.50	77.40	-1	2,122	-0.05%
2020/12/24	1	77.80	0	0.00	79.00	1	2,117	0.05%
2020/12/23	1	80.30	0	0.00	77.80	1	2,122	0.05%
2020/12/04	0	0.00	1	76.80	83.30	-1	2,701	-0.04%
2020/12/03	1	86.80	10	82.20	79.20	-9	2,710	-0.33%
2020/12/02	3	82.90	0	0.00	86.10	3	2,679	0.11%
2020/11/30	5	72.30	0	0.00	71.20	5	2,729	0.18%
2020/11/27	0	0.00	1	65.30	67.70	-1	2,701	-0.04%
2020/11/26	0	0.00	1	61.80	61.60	-1	2,727	-0.04%
2020/11/25	1	61.50	0	0.00	60.80	1	2,780	0.04%
2020/11/23	13	57.68	12	57.28	60.70	1	2,766	0.04%
2020/11/20	4	54.85	3	54.07	55.20	1	2,651	0.04%
2020/11/19	3	47.90	2	50.30	50.80	1	2,566	0.04%
2020/11/09	0	0.00	1	38.95	39.00	-1	2,345	-0.04%
2020/11/06	0	0.00	1	38.50	38.05	-1	2,323	-0.04%
2020/11/05	1	38.00	0	0.00	38.00	1	2,313	0.04%
2020/11/03	1	38.95	10	38.22	37.50	-9	2,268	-0.40%
2020/10/30	10	39.50	0	0.00	37.50	10	2,211	0.45%
2020/10/28	10	36.90	10	35.99	34.80	0	2,048	0.00%
2020/10/13	0	0.00	0	33.35	33.60	0	1,863	0.00%
2020/10/12	1	33.90	1	33.90	33.70	0	1,848	0.00%
2020/10/07	0	0.00	60	32.10	32.25	-60	1,779	-3.37%
2020/09/28	0	0.00	2	28.58	29.00	-2	1,770	-0.11%
2020/09/25	60	28.20	0	0.00	28.00	60	1,755	3.42%
2020/09/22	0	0.00	6	31.33	30.40	-6	1,662	-0.36%
2020/09/18	2	34.60	3	34.53	34.25	-1	1,521	-0.07%
2020/09/16	6	33.92	0	0.00	34.20	6	1,431	0.42%
2020/09/15	3	30.65	5	30.99	33.90	-2	1,286	-0.16%
2020/09/14	1	28.90	1	30.55	30.85	0	1,138	0.00%
2020/09/11	2	27.75	14	28.21	28.05	-12	1,084	-1.11%
2020/09/10	1	29.40	27	28.50	28.50	-26	1,065	-2.44%
2020/09/07	0	0.00	12	30.04	29.20	-12	993	-1.21%
2020/09/04	1	28.45	42	28.42	29.70	-41	950	-4.31%
2020/09/03	7	30.47	35	29.24	28.00	-28	906	-3.09%
2020/09/02	2	28.53	2	28.80	29.00	0	833	0.00%
2020/09/01	4	28.11	3	28.18	29.00	1	797	0.13%
2020/08/31	38	27.90	1	28.10	28.00	37	748	4.94%
2020/08/26	2	23.95	2	24.30	24.10	0	635	0.00%
2020/08/13	0	0.00	1	23.10	23.10	-1	448	-0.22%
2020/08/11	1	20.60	0	0.00	20.75	1	389	0.26%
2020/08/05	0	0.00	1	20.95	20.05	-1	330	-0.30%
2020/08/04	0	0.00	1	21.55	21.45	-1	303	-0.33%
2020/07/30	2	19.70	0	0.00	19.70	2	238	0.84%
2020/04/21	5	14.10	0	0.00	14.30	5	79	6.28%
2020/04/20	5	14.70	0	0.00	14.60	5	79	6.29%
2020/04/16	5	14.80	0	0.00	14.95	5	80	6.22%
2020/04/07	10	14.01	10	14.15	14.20	0	82	0.00%
2020/04/01	10	12.65	0	0.00	12.65	10	79	12.55%
2020/03/25	5	12.30	0	0.00	12.00	5	79	6.31%
2020/03/24	5	12.10	0	0.00	11.90	5	81	6.15%
2020/02/20	6	16.79	0	0.00	16.75	6	88	6.80%
2020/02/19	6	16.80	0	0.00	16.80	6	88	6.78%
2020/02/18	3	16.70	0	0.00	16.85	3	89	3.36%
2019/07/05	11	15.64	0	0.00	15.85	11	94	11.58%
2019/05/28	0	0.00	1	15.00	15.15	-1	213	-0.47%
2019/05/27	1	15.20	0	0.00	15.30	1	213	0.47%
2019/05/21	0	0.00	2	14.90	15.05	-2	213	-0.94%
2019/05/20	2	15.00	0	0.00	14.75	2	214	0.93%
2019/02/12	0	0.00	2	14.40	14.55	-2	57	-3.49%
2018/11/28	2	13.90	0	0.00	14.20	2	84	2.37%
2018/11/27	2	13.95	0	0.00	13.95	2	83	2.38%
2018/11/08	2	14.25	0	0.00	14.20	2	88	2.25%
2018/11/06	0	0.00	1	13.55	13.45	-1	95	-1.05%
2018/10/08	0	0.00	0	15.20	15.35	0	93	-0.01%
2018/10/01	3	16.55	0	0.00	16.60	3	90	3.33%
2018/09/28	5	16.35	0	0.00	16.30	5	90	5.51%
2018/09/21	0	0.00	4	15.80	15.85	-4	93	-4.26%
2018/09/20	4	16.83	0	0.00	15.70	4	93	4.28%
2018/09/17	0	0.00	2	15.55	15.60	-2	91	-2.18%
2018/09/14	14	16.16	7	16.01	15.80	7	91	7.62%
2018/09/13	2	15.83	0	0.00	15.95	2	88	2.26%
2018/09/06	2	17.00	0	0.00	16.95	2	83	2.38%
2018/06/21	1	22.40	0	0.00	22.40	1	202	0.49%
2018/06/14	0	0.00	1	23.30	23.25	-1	307	-0.33%
2018/06/12	1	24.20	0	0.00	24.30	1	271	0.37%
2018/03/28	0	0.00	1	24.40	24.40	-1	376	-0.27%
2018/03/23	0	0.00	3	25.20	25.10	-3	380	-0.79%
2018/03/22	1	26.00	1	26.75	25.30	0	378	0.00%
2018/03/21	1	26.50	2	26.70	26.30	-1	356	-0.28%
2018/03/20	2	25.70	0	0.00	25.70	2	317	0.63%
2018/01/30	0	0.00	0	25.50	25.45	0	1,308	0.00%
2018/01/22	0	0.00	0	23.70	23.50	0	1,484	0.00%
2018/01/18	2	24.35	0	0.00	23.95	2	1,491	0.13%