圓展 (3669)-元大-新店中正券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
55.3
漲跌
▲0.8
漲幅
+1.47%
成交量
453張
產業
上市通信網路類股▲0.28%
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	56.30	2	55.30	55.30	0	766	0.00%
2024/05/29	2	56.60	2	55.60	55.70	0	887	0.00%
2024/05/28	2	54.20	2	55.00	54.10	0	873	0.00%
2024/05/15	4	51.60	0	0.00	51.10	4	888	0.45%
2024/05/07	1	49.00	0	0.00	49.80	1	871	0.11%
2024/05/02	1	48.20	0	0.00	48.00	1	873	0.11%
2024/04/29	2	48.30	0	0.00	48.10	2	875	0.23%
2024/04/15	0	0.00	2	49.30	49.00	-2	874	-0.23%
2024/04/12	1	50.10	0	0.00	49.90	1	873	0.11%
2024/04/11	0	0.00	1	50.00	49.85	-1	874	-0.11%
2024/04/10	1	51.40	0	0.00	50.80	1	871	0.11%
2024/03/21	2	55.10	0	0.00	54.60	2	828	0.24%
2024/03/20	2	53.65	0	0.00	53.30	2	828	0.24%
2024/03/14	0	0.00	4	56.30	55.70	-4	820	-0.49%
2024/03/13	1	56.50	0	0.00	56.50	1	822	0.12%
2024/03/12	4	57.88	2	58.50	57.50	2	817	0.24%
2024/03/11	6	55.42	5	57.92	57.80	1	764	0.13%
2024/03/07	0	0.00	4	57.00	55.10	-4	691	-0.58%
2024/03/06	9	57.01	14	58.63	58.50	-5	622	-0.80%
2024/03/05	6	53.93	3	54.33	55.30	3	460	0.65%
2024/02/27	0	0.00	1	50.10	48.70	-1	388	-0.26%
2024/02/21	1	47.50	0	0.00	47.50	1	480	0.21%
2024/01/26	1	47.35	1	45.80	45.45	0	863	0.00%
2024/01/03	1	47.05	0	0.00	46.90	1	1,268	0.08%
2023/12/27	0	0.00	1	49.15	49.00	-1	1,704	-0.06%
2023/12/25	2	48.60	1	48.40	48.30	1	1,776	0.06%
2023/12/11	0	0.00	1	51.50	51.70	-1	1,800	-0.06%
2023/12/04	5	52.92	4	54.00	53.00	1	1,765	0.06%
2023/11/28	0	0.00	1	51.80	51.60	-1	1,730	-0.06%
2023/11/24	1	51.40	1	52.20	51.80	0	1,716	0.00%
2023/11/22	1	51.80	1	52.30	52.10	0	1,574	0.00%
2023/11/17	2	51.25	0	0.00	51.70	2	1,529	0.13%
2023/11/16	3	50.90	4	51.43	51.60	-1	1,491	-0.07%
2023/11/15	1	50.10	12.5	48.82	48.70	-11.5	1,347	-0.86%
2023/11/14	9	47.11	11	47.06	46.60	-2	1,250	-0.16%
2023/11/10	0	0.00	1	46.65	45.30	-1	1,200	-0.08%
2023/11/07	2	46.40	3	47.80	46.15	-1	1,182	-0.08%
2023/11/06	3	46.68	1.1	46.30	46.20	1.9	1,169	0.17%
2023/11/03	4	48.01	0	0.00	47.85	4	1,156	0.35%
2023/11/02	0	0.00	6	48.70	48.70	-6	1,155	-0.52%
2023/11/01	7	47.06	2	48.10	47.00	5	1,146	0.44%
2023/10/31	2	47.83	0	0.00	46.90	2	1,095	0.18%
2023/10/30	3	52.80	3	53.43	52.00	0	1,038	0.00%
2023/10/27	0	0.00	1	49.00	49.80	-1	906	-0.11%
2023/10/25	1	47.80	0	0.00	47.80	1	869	0.11%
2023/10/18	0	0.00	3	46.35	46.30	-3	830	-0.36%
2023/10/17	3	46.48	3	47.40	46.40	0	824	0.00%
2023/10/16	3	47.45	3	48.05	46.10	0	815	0.00%
2023/10/13	0	0.00	5	46.20	47.35	-5	797	-0.63%
2023/10/12	1	47.30	1	47.85	47.30	0	784	0.00%
2023/10/11	1	48.80	5	46.85	47.20	-4	769	-0.52%
2023/10/06	5	49.96	0	0.00	49.40	5	744	0.67%
2023/10/05	10	53.34	27	53.69	53.60	-17	691	-2.46%
2023/10/04	2	50.08	2	50.60	53.10	0	507	0.00%
2023/10/02	1	45.80	3	47.27	48.05	-2	295	-0.68%
2023/09/28	1	44.30	1	44.40	43.70	0	246	0.00%
2023/09/18	1	43.20	1	43.90	43.00	0	186	0.00%
2023/09/13	0	0.00	2	41.80	41.65	-2	149	-1.34%
2023/09/12	2	42.00	0	0.00	42.00	2	144	1.39%
2023/08/16	0	0.00	4	37.90	37.75	-4	108	-3.68%
2023/08/09	0	0.00	8	39.91	39.90	-8	101	-7.91%
2023/08/08	5	41.04	0	0.00	40.70	5	98	5.09%
2023/08/07	3	41.17	0	0.00	41.25	3	89	3.36%
2023/07/26	0	0.00	2	38.30	38.20	-2	82	-2.43%
2023/07/25	0	0.00	5	37.96	37.80	-5	82	-6.07%
2023/07/13	0	0.00	7	38.80	38.55	-7	80	-8.69%
2023/05/09	0	0.00	3	43.15	42.95	-3	180	-1.66%
2023/05/02	3	46.00	0	0.00	45.10	3	184	1.62%
2023/04/13	15	47.01	0	0.00	46.65	15	210	7.14%
2023/04/12	1	46.65	0	0.00	46.65	1	198	0.50%
2023/03/31	2	43.85	0	0.00	44.00	2	248	0.80%
2023/03/16	0	0.00	2	45.15	45.00	-2	400	-0.50%
2023/03/08	0	0.00	2	48.08	48.10	-2	398	-0.50%
2023/03/06	4	47.33	3	46.98	47.45	1	382	0.26%
2023/02/17	0	0.00	5	45.26	45.30	-5	418	-1.20%
2023/02/10	5	44.83	0	0.00	44.80	5	428	1.17%
2023/02/08	1	46.20	0	0.00	46.45	1	422	0.24%
2023/02/07	1	47.25	0	0.00	46.60	1	421	0.24%
2023/02/06	0	0.00	2	47.73	47.40	-2	421	-0.48%
2023/02/03	0	0.00	0.1	47.30	47.55	-0.1	418	-0.02%
2023/01/31	0	0.00	8	46.29	46.30	-8	414	-1.93%
2023/01/16	0	0.00	0.3	44.92	45.05	-0.3	410	-0.06%
2023/01/13	0	45.10	0	0.00	45.05	0	410	0.00%
2023/01/10	1	46.70	0	0.00	46.45	1	412	0.24%
2023/01/09	1	47.45	0	0.00	47.15	1	423	0.24%
2023/01/06	2.2	47.67	0	0.00	47.65	2.2	422	0.51%
2023/01/05	0	0.00	2	48.13	48.55	-2	418	-0.48%
2022/12/29	4	48.29	4	47.54	47.35	0	415	0.00%
2022/12/28	1	46.35	0	0.00	46.10	1	404	0.25%
2022/12/27	5	47.40	0	0.00	47.30	5	408	1.22%
2022/12/26	0	0.00	1	48.75	48.40	-1	402	-0.25%
2022/12/23	1	47.80	2	46.38	47.80	-1	378	-0.26%
2022/12/19	2	46.15	0	0.00	46.40	2	366	0.55%
2022/12/16	1	47.50	2	46.80	46.60	-1	362	-0.28%
2022/12/15	35	49.46	1	47.65	47.30	34	352	9.64%
2022/12/14	4	49.86	2	50.60	50.60	2	310	0.64%
2022/12/13	1	43.00	0	0.00	46.00	1	229	0.44%
2022/12/06	2	44.20	0	0.00	43.30	2	227	0.88%
2022/12/02	0	0.00	2	45.40	45.30	-2	245	-0.81%
2022/11/23	1	45.80	0	0.00	45.10	1	296	0.34%
2022/11/22	0	0.00	1	43.10	43.30	-1	275	-0.36%
2022/10/24	0	0.00	1	40.40	39.65	-1	278	-0.36%
2022/10/19	0	0.00	1	40.90	41.15	-1	276	-0.36%
2022/10/17	1	40.00	0	0.00	40.85	1	273	0.37%
2022/10/11	1.1	40.03	0	0.00	40.25	1.1	258	0.42%
2022/10/07	1	40.70	0	0.00	40.80	1	256	0.39%
2022/10/06	0.1	42.50	0	0.00	40.60	0.1	249	0.04%
2022/09/22	5	41.70	0	0.00	41.85	5	256	1.95%
2022/09/20	1	42.55	1	42.55	42.90	0	256	0.00%
2022/09/14	0	0.00	1	45.30	45.25	-1	261	-0.38%
2022/09/07	2	45.83	2	45.65	45.30	0	246	0.00%
2022/09/06	3	51.00	4	52.55	50.00	-1	231	-0.43%
2022/09/05	1	49.00	0	0.00	51.00	1	184	0.54%
2022/09/01	0	0.00	1	47.40	47.25	-1	173	-0.58%
2022/08/29	0	0.00	1	45.00	45.05	-1	182	-0.55%
2022/08/25	0	0.00	1	46.45	46.65	-1	189	-0.53%
2022/08/12	0	0.00	5	46.00	47.15	-5	206	-2.42%
2022/07/26	2	42.23	0	0.00	41.90	2	292	0.68%
2022/07/25	0	0.00	2	42.95	42.80	-2	314	-0.64%
2022/07/22	0	0.00	3	43.75	43.35	-3	338	-0.89%
2022/07/19	0	0.00	3	41.35	41.25	-3	802	-0.37%
2022/07/12	3	37.37	0	0.00	37.75	3	1,041	0.29%
2022/07/11	0	0.00	4	39.40	39.30	-4	1,043	-0.38%
2022/07/08	1	40.20	0	0.00	39.60	1	1,044	0.10%
2022/06/29	0	0.00	6	41.78	41.90	-6	1,069	-0.56%
2022/06/27	2	43.20	0	0.00	43.45	2	1,079	0.19%
2022/06/22	4	47.99	0	0.00	47.50	4	1,139	0.35%
2022/06/17	0	0.00	1	50.00	50.00	-1	1,138	-0.09%
2022/06/16	0	0.00	1	52.00	50.40	-1	1,143	-0.09%
2022/06/08	1	52.20	0	0.00	52.70	1	1,145	0.09%
2022/06/07	0	0.00	2	52.80	52.10	-2	1,144	-0.17%
2022/06/01	0	0.00	1	51.20	51.50	-1	1,142	-0.09%
2022/05/31	0	0.00	1	51.00	50.60	-1	1,141	-0.09%
2022/05/30	1	51.20	0	0.00	51.20	1	1,141	0.09%
2022/05/18	0	0.00	1	51.40	51.20	-1	1,126	-0.09%
2022/05/17	1	49.75	0	0.00	50.00	1	1,121	0.09%
2022/05/16	2	50.25	0	0.00	50.00	2	1,122	0.18%
2022/05/11	1	50.60	0	0.00	50.10	1	1,124	0.09%
2022/05/10	2	50.25	0	0.00	50.60	2	1,123	0.18%
2022/05/09	4	51.58	3	52.00	51.30	1	1,118	0.09%
2022/05/04	2	53.30	1	53.50	53.50	1	1,105	0.09%
2022/05/03	0	0.00	2	54.25	53.90	-2	1,100	-0.18%
2022/04/29	3	55.40	2	56.25	54.70	1	1,098	0.09%
2022/04/28	12	55.64	14	56.49	55.40	-2	1,086	-0.18%
2022/04/27	10	56.97	39	56.66	56.50	-29	1,067	-2.72%
2022/04/26	17	59.46	5	58.80	57.40	12	1,032	1.16%
2022/04/25	56	65.22	11	66.89	59.80	45	937	4.80%
2022/04/22	0	0.00	12	58.78	62.70	-12	637	-1.88%
2022/04/21	9	57.71	30	58.90	57.00	-21	566	-3.70%
2022/04/20	0	0.00	1	57.60	57.10	-1	543	-0.18%
2022/04/19	3	57.53	31	59.24	59.50	-28	534	-5.24%
2022/04/18	1	55.10	9	56.62	56.00	-8	505	-1.58%
2022/04/15	14	51.60	0	0.00	51.90	14	497	2.81%
2022/04/14	8	53.03	0	0.00	52.70	8	528	1.51%
2022/04/12	3	52.67	0	0.00	52.50	3	628	0.48%
2022/04/11	2	53.25	0	0.00	53.00	2	730	0.27%
2022/04/08	1	55.10	0	0.00	55.00	1	800	0.12%
2022/04/07	13	56.45	0	0.00	55.50	13	834	1.56%
2022/04/06	30	59.06	0	0.00	58.40	30	912	3.29%
2022/03/31	2	57.10	0	0.00	57.00	2	1,138	0.18%
2022/03/29	1	58.10	10	58.19	58.00	-9	1,480	-0.61%
2022/03/28	16	57.50	11	58.42	59.10	5	1,482	0.34%
2022/03/24	0	0.00	4	54.10	54.70	-4	1,434	-0.28%
2022/03/15	1	50.50	0	0.00	50.40	1	1,437	0.07%
2022/03/08	2	49.63	0	0.00	49.55	2	1,462	0.14%
2022/03/07	2	50.60	0	0.00	50.30	2	1,466	0.14%
2022/03/03	1	53.90	0	0.00	53.90	1	1,500	0.07%
2022/03/01	2	53.70	0	0.00	53.50	2	1,520	0.13%
2022/02/25	0	0.00	1	53.00	53.00	-1	1,518	-0.07%
2022/02/24	1	53.00	0	0.00	51.90	1	1,517	0.07%
2022/02/21	0	0.00	0.2	55.80	55.90	-0.2	1,513	-0.01%
2022/02/14	3	57.13	0	0.00	56.30	3	1,513	0.20%
2022/02/11	3	58.63	2	58.70	58.70	1	1,509	0.07%
2022/01/14	2	64.00	1	63.50	63.60	1	1,461	0.07%
2022/01/13	1	64.10	0	0.00	64.30	1	1,459	0.07%
2022/01/10	0	0.00	1	65.60	65.10	-1	1,403	-0.07%
2022/01/07	1	69.20	0	0.00	66.70	1	1,384	0.07%
2022/01/06	0	0.00	3	69.80	70.00	-3	1,358	-0.22%
2022/01/05	2	69.40	2	69.85	71.10	0	1,328	0.00%
2022/01/04	0	0.00	1	70.20	70.50	-1	1,267	-0.08%
2022/01/03	0.2	68.95	2	68.00	67.50	-1.8	1,164	-0.15%
2021/12/29	1	64.90	1	64.40	65.60	0	1,076	0.00%
2021/12/28	12	63.98	9	64.17	65.60	3	992	0.30%
2021/12/24	9	61.99	6	62.17	61.20	3	759	0.40%
2021/12/23	1	59.00	1	59.20	59.20	0	516	0.00%
2021/12/14	1	49.95	0	0.00	49.10	1	396	0.25%
2021/12/08	0	0.00	0.1	51.60	51.20	-0.1	388	-0.02%
2021/11/26	0	0.00	0.1	53.70	53.20	-0.1	500	-0.01%
2021/11/19	2	50.90	0	0.00	50.40	2	484	0.41%
2021/09/09	4	60.08	4	59.63	59.80	0	745	0.00%
2021/09/08	0	61.30	0	0.00	61.40	0	677	0.00%
2021/08/24	0	59.00	0	0.00	58.40	0	798	0.00%
2021/08/16	0	0.00	7	59.12	59.50	-7	885	-0.79%
2021/08/10	0	0.00	2	66.40	66.60	-2	1,384	-0.14%
2021/08/02	1	69.70	0	0.00	70.10	1	1,919	0.05%
2021/07/23	2	73.85	0	0.00	73.40	2	2,012	0.10%
2021/07/21	0	0.00	3	77.40	73.10	-3	2,064	-0.15%
2021/07/20	0	0.00	5	76.20	76.10	-5	2,061	-0.24%
2021/07/19	6	82.65	0	0.00	82.60	6	2,057	0.29%
2021/07/16	4	84.08	0	0.00	83.60	4	2,059	0.19%
2021/07/15	0	0.00	1	84.00	83.90	-1	2,057	-0.05%
2021/07/12	0	0.00	1	83.90	84.00	-1	2,071	-0.05%
2021/07/05	1	81.20	0	0.00	82.00	1	2,187	0.05%
2021/06/24	2	82.70	0	0.00	82.10	2	2,540	0.08%
2021/06/21	0	0.00	3	80.63	80.10	-3	2,554	-0.12%
2021/06/17	2	82.15	1	81.80	82.10	1	2,570	0.04%
2021/06/15	1	83.30	0	0.00	83.20	1	2,676	0.04%
2021/06/04	2	86.90	1	87.30	87.30	1	2,784	0.04%
2021/06/03	1	87.50	1.1	87.79	87.40	-0.1	2,774	0.00%
2021/06/02	3	86.80	3	87.07	86.60	0	2,833	0.00%
2021/06/01	2	88.10	1	87.00	87.90	1	2,814	0.04%
2021/05/28	0	0.00	1	83.70	83.40	-1	2,785	-0.04%
2021/05/27	1	83.00	0	0.00	82.90	1	2,797	0.04%
2021/05/26	0	0.00	4	83.60	83.60	-4	2,793	-0.14%
2021/05/25	5	83.76	2	83.90	83.80	3	2,794	0.11%
2021/05/24	2	84.95	1	84.90	84.80	1	2,807	0.04%
2021/05/21	2	83.25	1	83.30	83.60	1	2,806	0.04%
2021/05/20	2	83.75	4	85.52	83.50	-2	2,809	-0.07%
2021/05/19	16	92.51	3	94.83	90.10	13	2,719	0.48%
2021/05/18	4	92.53	20	91.90	91.60	-16	2,600	-0.62%
2021/05/17	25	90.90	13.4	92.19	94.10	11.6	2,390	0.49%
2021/05/14	5	87.88	2	87.58	85.60	3	2,190	0.14%
2021/05/13	0	0.00	2.1	84.90	85.00	-2.1	2,052	-0.10%
2021/05/12	0	0.00	19.1	80.12	77.30	-19.1	2,048	-0.93%
2021/05/11	8.1	80.72	0	0.00	80.10	8.1	2,072	0.39%
2021/05/07	0	0.00	4	84.40	85.40	-4	2,341	-0.17%
2021/05/06	1	83.30	0	0.00	82.70	1	2,455	0.04%
2021/05/05	0	0.00	4	85.63	84.80	-4	2,547	-0.16%
2021/05/04	7	81.89	21	81.28	83.00	-14	2,970	-0.47%
2021/05/03	1	88.69	0	0.00	85.50	1	3,053	0.03%
2021/04/28	31	87.15	1	87.54	87.90	30	3,068	0.98%
2021/04/27	2	84.60	0	0.00	84.60	2	3,049	0.07%
2021/04/21	1	83.80	0.1	84.30	84.20	1	3,076	0.03%
2021/04/19	1	85.30	0	0.00	85.10	1	3,079	0.03%
2021/04/16	2	86.50	0	0.00	86.40	2	3,099	0.06%
2021/04/15	0	0.00	2	84.40	86.70	-2	3,103	-0.06%
2021/04/14	3	83.13	0	0.00	83.70	3	3,113	0.10%
2021/04/13	2.6	87.22	0	0.00	85.90	2.6	3,143	0.08%
2021/04/12	0	0.00	6	88.60	88.40	-6	3,106	-0.19%
2021/04/09	6	91.78	1	91.50	91.40	5	3,081	0.16%
2021/04/08	4	91.95	4.1	91.66	91.10	-0.1	3,091	0.00%
2021/04/07	6	95.23	8	94.09	93.00	-2	3,061	-0.07%
2021/04/06	13	89.99	3	88.07	94.30	10	2,968	0.34%
2021/04/01	2	87.00	0	0.00	85.80	2	2,875	0.07%
2021/03/31	5	85.70	0	0.00	85.70	5	2,864	0.17%
2021/03/30	1	84.80	0	0.00	85.00	1	2,883	0.03%
2021/03/26	0.1	80.40	0	0.00	81.00	0.1	2,948	0.00%
2021/03/22	0	0.00	10	82.90	82.00	-10	2,966	-0.34%
2021/03/18	0	0.00	1	83.80	84.40	-1	2,924	-0.03%
2021/03/16	0	0.00	1	82.30	82.80	-1	2,929	-0.03%
2021/03/15	0	0.00	2	82.00	82.30	-2	2,909	-0.07%
2021/03/11	1	78.00	0	0.00	78.70	1	2,975	0.03%
2021/03/09	0	0.00	3	73.73	74.40	-3	3,004	-0.10%
2021/03/08	4	73.00	0	0.00	72.60	4	3,053	0.13%
2021/03/03	0	0.00	3	81.33	80.70	-3	3,057	-0.10%
2021/03/02	0	0.00	1	79.90	79.80	-1	3,064	-0.03%
2021/02/24	2	80.60	1	82.70	80.60	1	3,078	0.03%
2021/02/23	1	81.00	0	0.00	80.70	1	3,046	0.03%
2021/02/19	0	0.00	1	77.80	78.70	-1	3,050	-0.03%
2021/02/05	0	0.00	3	76.10	76.10	-3	3,042	-0.10%
2021/02/04	3	79.80	4	78.48	78.00	-1	3,029	-0.03%
2021/02/03	1	79.30	3	80.13	79.40	-2	3,135	-0.06%
2021/02/02	3	81.97	1	82.00	81.10	2	3,260	0.06%
2021/02/01	13	84.84	10	84.90	83.80	3	3,226	0.09%
2021/01/29	7	80.23	6	79.57	80.50	1	3,032	0.03%
2021/01/28	12	81.08	12	79.94	79.70	0	3,125	0.00%
2021/01/27	23	80.13	32	80.83	78.50	-9	3,111	-0.29%
2021/01/26	45	78.70	73	80.77	82.00	-28	3,061	-0.91%
2021/01/25	2	73.20	4	74.03	78.50	-2	2,700	-0.07%
2021/01/21	4	69.78	4	72.60	69.30	0	2,765	0.00%
2021/01/20	2	68.20	0	0.00	67.30	2	2,806	0.07%
2021/01/15	1	70.00	0	0.00	67.10	1	3,104	0.03%
2021/01/11	1	73.50	4	71.06	73.10	-3	3,503	-0.09%
2021/01/08	1	70.70	1	71.00	71.50	0	3,587	0.00%
2021/01/06	7	76.10	1	76.51	72.70	6	3,784	0.16%
2021/01/05	11	79.33	0	0.00	77.60	11	3,846	0.29%
2021/01/04	0	0.00	2	78.90	78.50	-2	3,916	-0.05%
2020/12/31	10	80.00	1	80.90	80.00	9	4,015	0.22%
2020/12/30	23	78.80	4	79.38	79.70	19	4,096	0.46%
2020/12/29	2	78.45	1	79.30	78.20	1	4,299	0.02%
2020/12/28	1	78.80	2	78.75	78.60	-1	4,814	-0.02%
2020/12/25	3	81.10	3	79.60	80.00	0	4,964	0.00%
2020/12/24	2	81.05	5	79.82	81.30	-3	5,099	-0.06%
2020/12/23	4	79.68	0	0.00	77.60	4	5,344	0.07%
2020/12/22	2	81.05	5	81.94	81.00	-3	5,549	-0.05%
2020/12/21	0	0.00	6	77.80	78.90	-6	5,680	-0.11%
2020/12/16	1	80.60	10	79.65	80.90	-9	6,228	-0.14%
2020/12/15	2	80.35	1	82.00	78.60	1	6,587	0.02%
2020/12/14	2	81.40	0	0.00	80.60	2	6,729	0.03%
2020/12/11	1	81.00	2	82.10	83.00	-1	7,071	-0.01%
2020/12/10	0	0.00	1	81.20	80.80	-1	7,585	-0.01%
2020/12/09	1	83.80	0	0.00	83.50	1	8,141	0.01%
2020/12/08	9	84.40	11	84.69	84.40	-2	8,543	-0.02%
2020/12/07	12	80.86	57.1	83.53	84.00	-45.1	8,900	-0.51%
2020/12/04	1	87.00	0	0.00	85.90	1	9,134	0.01%
2020/12/03	1	86.20	6	86.30	86.00	-5	9,670	-0.05%
2020/12/02	5	87.52	4	88.50	88.40	1	9,884	0.01%
2020/12/01	6	91.18	0	0.00	90.10	6	10,105	0.06%
2020/11/30	7	93.24	2	95.85	92.50	5	10,551	0.05%
2020/11/27	0.2	94.00	3	92.67	94.40	-2.8	10,802	-0.03%
2020/11/26	4	90.73	2	91.15	91.20	2	10,955	0.02%
2020/11/25	5	93.90	0	0.00	91.40	5	11,145	0.04%
2020/11/24	1	94.20	0	0.00	94.00	1	11,415	0.01%
2020/11/23	0	0.00	1	93.00	93.00	-1	11,923	-0.01%
2020/11/20	1	91.00	2	91.95	91.90	-1	12,229	-0.01%
2020/11/19	1	92.60	15	95.85	92.70	-14	12,462	-0.11%
2020/11/18	1	90.20	24	91.02	91.70	-23	12,489	-0.18%
2020/11/17	3	88.20	1	89.30	88.90	2	12,535	0.02%
2020/11/16	2	90.10	1	92.20	89.60	1	12,616	0.01%
2020/11/12	1	89.00	2	91.00	90.00	-1	12,733	-0.01%
2020/11/11	6	87.27	12	88.75	91.50	-6	12,799	-0.05%
2020/11/10	15	89.38	2	90.40	86.60	13	12,722	0.10%
2020/11/09	7	95.37	5	95.98	96.20	2	12,636	0.02%
2020/11/06	4	94.35	6	94.93	94.20	-2	12,631	-0.02%
2020/11/05	22	94.74	20	94.98	93.80	2	12,612	0.02%
2020/11/04	5	91.76	9	93.77	95.50	-4	12,674	-0.03%
2020/11/03	7	92.23	10	92.80	91.50	-3	12,892	-0.02%
2020/11/02	11	91.31	10	91.90	91.60	1	13,125	0.01%
2020/10/30	4	93.03	1	94.20	91.20	3	13,398	0.02%
2020/10/29	9	93.97	15	94.59	96.00	-6	13,509	-0.04%
2020/10/28	16	94.34	11	95.01	93.50	5	13,485	0.04%
2020/10/27	21	94.48	20	95.01	94.10	1	13,516	0.01%
2020/10/26	8	94.18	7	96.06	93.00	1	13,429	0.01%
2020/10/23	6	96.20	6	96.28	96.20	0	13,482	0.00%
2020/10/22	5	96.20	9	97.23	95.70	-4	13,586	-0.03%
2020/10/21	21	97.81	18	99.03	98.00	3	13,941	0.02%
2020/10/20	9	101.03	8	99.91	98.20	1	14,144	0.01%
2020/10/19	18	98.75	18	97.37	101.00	0	14,069	0.00%
2020/10/16	7	102.43	3	102.67	101.00	4	13,966	0.03%
2020/10/15	3	106.17	2	107.50	106.00	1	13,966	0.01%
2020/10/14	16	107.50	7	108.79	107.00	9	14,113	0.06%
2020/10/13	6	110.42	8	109.88	108.50	-2	14,149	-0.01%
2020/10/12	8	109.44	6	109.67	108.00	2	14,122	0.01%
2020/10/08	14	113.43	10	112.45	111.50	4	14,483	0.03%
2020/10/07	4	110.25	4	112.00	113.50	0	14,757	0.00%
2020/10/06	20	113.15	18	112.97	110.00	2	14,861	0.01%
2020/10/05	38	112.22	36	114.18	113.50	2	14,986	0.01%
2020/09/30	7	106.50	5	107.20	108.00	2	14,540	0.01%
2020/09/29	5	108.20	4	107.38	106.00	1	14,428	0.01%
2020/09/28	10	108.40	14	109.75	110.50	-4	14,306	-0.03%
2020/09/25	8	110.06	9	109.61	107.50	-1	14,044	-0.01%
2020/09/24	9	113.00	6	112.75	111.50	3	13,807	0.02%
2020/09/23	12	121.54	20	120.08	115.00	-8	13,614	-0.06%
2020/09/22	6	117.33	9	119.50	122.50	-3	13,371	-0.02%
2020/09/21	14	120.18	14	118.79	118.00	0	13,242	0.00%
2020/09/18	28	122.38	29	122.07	121.00	-1	13,178	-0.01%
2020/09/17	4	118.38	8	119.94	118.00	-4	12,813	-0.03%
2020/09/16	27	121.52	15	119.80	120.00	12	12,653	0.09%
2020/09/15	39	118.05	30	116.87	119.50	9	12,330	0.07%
2020/09/14	26	105.35	32	108.83	115.50	-6	11,909	-0.05%
2020/09/11	10	112.30	33	107.52	105.00	-23	11,420	-0.20%
2020/09/10	16	120.47	28	118.20	116.00	-12	11,022	-0.11%
2020/09/09	28	127.71	18	125.56	127.00	10	10,650	0.09%
2020/09/08	57	142.49	69	136.41	129.50	-12	10,349	-0.12%
2020/09/07	18	143.89	34	143.94	138.00	-16	9,837	-0.16%
2020/09/04	29	150.24	16	150.31	153.00	13	9,735	0.13%
2020/09/03	48	152.91	37	151.62	152.00	11	9,475	0.12%
2020/09/02	41	142.20	44	143.95	146.00	-3	9,011	-0.03%
2020/09/01	13	136.19	12	137.29	133.00	1	8,749	0.01%
2020/08/31	38	141.61	8	139.50	137.50	30	8,609	0.35%
2020/08/28	29	138.07	27	136.46	143.00	2	8,406	0.02%
2020/08/27	60	138.41	38	136.55	138.00	22	8,132	0.27%
2020/08/26	31	128.60	4.5	132.50	134.50	26.5	7,617	0.35%
2020/08/25	25	117.80	24	119.29	122.50	1	7,318	0.01%
2020/08/24	6	109.33	3	104.55	111.50	3	7,075	0.04%
2020/08/21	11	100.23	2	101.50	104.00	9	7,020	0.13%
2020/08/20	6	92.69	14	94.12	94.80	-8	6,960	-0.11%
2020/08/19	5.1	104.66	3	104.50	101.50	2.1	6,866	0.03%
2020/08/18	3	99.37	2	100.50	109.00	1	6,784	0.01%
2020/08/17	13	99.97	13	99.38	102.00	0	6,746	0.00%
2020/08/14	6	84.20	1	82.90	93.00	5	6,682	0.07%
2020/08/13	1	78.90	16	80.96	84.60	-15	6,635	-0.23%
2020/08/12	1	73.00	1	76.50	77.00	0	6,562	0.00%
2020/08/11	0	0.00	11	76.17	75.30	-11	6,537	-0.17%
2020/08/10	1	75.80	1	75.00	76.80	0	6,528	0.00%
2020/08/07	33	74.48	7	74.90	76.00	26	6,383	0.41%
2020/08/06	10.5	71.07	7	71.37	72.60	3.5	6,170	0.06%
2020/08/05	12	62.63	6	65.53	66.00	6	5,905	0.10%
2020/08/04	3	59.70	2	60.95	61.00	1	5,588	0.02%
2020/08/03	0	0.00	4	54.00	55.50	-4	5,443	-0.07%
2020/07/31	2	55.90	9	54.82	54.20	-7	5,413	-0.13%
2020/07/30	12	55.66	9	55.40	54.50	3	5,353	0.06%
2020/07/29	5	53.14	6	53.43	53.20	-1	5,232	-0.02%
2020/07/28	5	53.66	7	54.80	51.60	-2	5,178	-0.04%
2020/07/27	14	55.01	15	55.16	56.40	-1	5,049	-0.02%
2020/07/24	17	51.17	12.1	50.42	53.20	5	4,682	0.11%
2020/07/23	0.1	48.50	0	0.00	48.40	0.1	4,455	0.00%
2020/07/22	1	45.50	39	45.86	47.40	-38	4,559	-0.83%
2020/07/21	3	46.13	4	46.14	45.90	-1	4,595	-0.02%
2020/07/20	14	47.92	3	47.28	45.90	11	4,681	0.23%
2020/07/17	23	47.66	3	48.45	49.15	20	4,652	0.43%
2020/07/16	4	44.93	7	44.84	44.70	-3	4,832	-0.06%
2020/07/15	46	46.83	39	46.61	45.60	7	4,796	0.15%
2020/07/14	24	45.90	13	45.36	46.35	11	4,495	0.24%
2020/07/13	21	42.99	24	42.79	42.15	-3	4,177	-0.07%
2020/07/10	13	40.02	15	40.43	41.10	-2	3,988	-0.05%
2020/07/09	3	36.87	6	37.18	37.40	-3	3,698	-0.08%
2020/07/08	0	0.00	2	33.05	34.00	-2	3,653	-0.05%
2020/07/07	2	32.40	2	33.30	32.50	0	3,651	0.00%
2020/07/06	3	33.05	0	0.00	32.60	3	3,671	0.08%
2020/07/03	0	0.00	2	32.40	32.60	-2	3,751	-0.05%
2020/07/02	0	0.00	1	31.85	31.90	-1	3,737	-0.03%
2020/07/01	3	32.43	0	0.00	32.10	3	3,756	0.08%
2020/06/30	1	32.95	0	0.00	32.50	1	3,755	0.03%
2020/06/29	1	33.70	0	0.00	32.40	1	3,763	0.03%
2020/06/19	1	35.40	1	35.00	32.70	0	3,768	0.00%
2020/06/18	1	33.50	1	34.25	34.25	0	3,646	0.00%
2020/06/17	0	0.00	1	31.15	31.15	-1	3,582	-0.03%
2020/06/12	2	29.95	2	29.95	29.90	0	3,650	0.00%
2020/06/11	3	32.02	8	32.84	31.00	-5	3,645	-0.14%
2020/06/09	0	0.00	1	30.10	29.75	-1	3,611	-0.03%
2020/06/08	1	29.75	10	29.80	29.85	-9	3,650	-0.25%
2020/06/05	1	31.70	2	31.35	32.00	-1	3,665	-0.03%
2020/06/04	0	0.00	1	30.70	30.70	-1	3,673	-0.03%
2020/06/03	0	0.00	10	31.30	30.60	-10	3,758	-0.27%
2020/06/02	10	31.10	0	0.00	30.60	10	3,832	0.26%
2020/06/01	0	0.00	12	30.82	31.10	-12	3,899	-0.31%
2020/05/26	0	0.00	2	29.90	29.75	-2	4,233	-0.05%
2020/05/22	22	30.47	20	31.32	29.60	2	4,330	0.05%
2020/05/19	3	29.80	0	0.00	29.70	3	4,390	0.07%
2020/05/18	5	29.95	0	0.00	29.60	5	4,464	0.11%
2020/05/15	13	30.65	9	30.90	30.50	4	4,493	0.09%
2020/05/14	11	32.00	0	0.00	31.85	11	4,495	0.24%
2020/05/13	0	0.00	8	33.90	34.00	-8	4,453	-0.18%
2020/05/11	0	0.00	1	32.35	32.00	-1	4,370	-0.02%
2020/05/08	8	31.58	8	32.19	31.50	0	4,364	0.00%
2020/05/07	13	32.52	7	32.21	32.55	6	4,354	0.14%
2020/05/06	0	0.00	5	33.15	31.70	-5	4,302	-0.12%
2020/05/05	2	34.00	3	34.00	33.05	-1	4,245	-0.02%
2020/05/04	0	0.00	2	33.85	33.40	-2	4,214	-0.05%
2020/04/29	3	33.60	3	33.38	33.35	0	4,132	0.00%
2020/04/28	3	33.85	0	0.00	33.85	3	4,088	0.07%
2020/04/27	1	35.30	7	35.61	34.65	-6	4,034	-0.15%
2020/04/24	2	34.00	0	0.00	34.10	2	3,866	0.05%
2020/04/23	1	34.45	21	34.10	34.00	-20	3,760	-0.53%
2020/04/22	7	32.83	4	32.73	32.60	3	3,554	0.08%
2020/04/21	20	31.89	8	32.18	33.60	12	3,362	0.36%
2020/04/17	8	30.02	3	29.67	29.00	5	2,903	0.17%
2020/04/16	6	28.33	9	28.20	29.90	-3	2,767	-0.11%
2020/04/15	2	27.20	0	0.00	27.20	2	2,694	0.07%
2020/04/14	4	28.70	3	28.15	28.00	1	2,653	0.04%
2020/04/10	4	29.31	1	28.85	29.00	3	2,561	0.12%
2020/04/09	1	28.50	2	28.95	28.40	-1	2,506	-0.04%
2020/04/08	21	31.07	17	30.65	29.60	4	2,448	0.16%
2020/03/30	0	0.00	3	22.30	25.00	-3	2,199	-0.14%
2020/03/27	1	22.60	4	22.73	22.75	-3	2,148	-0.14%
2020/03/26	7	22.01	1	22.45	21.65	6	2,095	0.29%
2020/03/25	3	22.10	1	20.85	22.15	2	2,062	0.10%
2020/03/24	1	19.80	2	19.88	20.15	-1	2,019	-0.05%
2020/03/23	1	18.20	1	19.30	18.75	0	2,003	0.00%
2020/03/19	1	20.85	1	20.90	20.85	0	1,922	0.00%
2020/03/18	3	23.15	0	0.00	23.15	3	1,892	0.16%
2020/03/16	1	27.65	2	27.30	27.80	-1	1,754	-0.06%
2020/03/13	12	24.86	12	23.89	25.30	0	1,716	0.00%
2020/03/10	9	31.92	8	30.20	30.40	1	1,499	0.07%
2020/03/09	7	33.98	0	0.00	32.95	7	1,433	0.49%
2020/03/06	2	35.80	7	36.21	35.00	-5	1,333	-0.37%
2020/03/05	11	36.20	1	36.10	36.00	10	1,242	0.80%
2020/03/04	2	36.43	7	36.56	37.10	-5	1,151	-0.43%
2020/03/03	9	31.97	5	31.71	33.75	4	996	0.40%
2020/03/02	3	30.75	3	29.43	30.70	0	900	0.00%
2020/02/27	8	27.88	6	28.32	28.00	2	812	0.25%
2020/02/26	4	27.45	1	27.40	28.60	3	747	0.40%
2020/02/25	1	26.20	0	0.00	26.00	1	655	0.15%
2020/02/20	0	0.00	1	26.30	26.30	-1	545	-0.18%
2020/02/19	1	26.05	0	0.00	24.90	1	484	0.21%
2020/02/18	1	25.20	1	25.40	25.90	0	395	0.00%
2020/02/14	2	23.20	2	23.35	23.40	0	299	0.00%
2020/02/13	15	22.77	15	22.86	23.20	0	277	0.00%
2019/12/10	0	0.00	1.6	16.40	16.50	-1.6	42	-3.69%
2019/04/22	0	0.00	2	19.95	19.80	-2	59	-3.34%
2018/11/27	0	0.00	1	17.55	17.45	-1	95	-1.05%
2018/11/26	3	18.20	0	0.00	17.60	3	92	3.25%
2018/11/21	3	18.82	3	18.60	18.30	0	76	0.00%
2018/02/05	0	0.00	1	20.95	21.60	-1	82	-1.21%
2018/02/02	1	21.85	0	0.00	21.65	1	79	1.26%