台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)
  • 股價
    22.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    20
  • 產業
    上櫃 通信網路類股
  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
康聯訊 (3672)籌碼相關-元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新店中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.00124.7024.55-1218-0.46%
2024/05/17126.8000.0025.3512170.46%
2023/11/09825.50825.4525.4502890.00%
2023/11/02527.44527.4627.0002750.00%
2023/10/193330.533331.8030.3501800.00%
2023/10/0500.00128.4028.25-1116-0.86%
2023/10/04629.52529.5529.3511050.95%
2023/09/2200.00325.7025.70-354-5.50%
2023/07/1000.00128.2528.05-182-1.21%
2023/07/07629.68529.8029.601811.23%
2022/11/1400.00230.4030.05-230-6.63%
2022/11/0100.00230.4030.85-235-5.64%
2022/10/2000.00230.3529.80-234-5.77%
2022/05/0600.00532.7833.20-5261-1.91%
2022/05/03536.1000.0035.2052631.90%
2022/01/2400.00239.0038.45-21,729-0.12%
2022/01/1900.00241.0040.85-21,777-0.11%
2022/01/1800.00241.2041.80-21,795-0.11%
2022/01/0600.00439.3438.25-41,920-0.21%
2022/01/05340.72239.5539.5011,9330.05%
2022/01/04237.00237.8840.0001,9150.00%
2022/01/03240.0500.0040.0521,8620.11%
2021/12/30745.7600.0044.4571,8450.38%
2021/12/29148.55649.3549.35-51,777-0.28%
2021/12/27147.00146.4545.4501,7070.00%
2021/12/2400.00146.0046.75-11,692-0.06%
2021/12/21146.4000.0046.5011,6110.06%
2021/12/16145.1000.0045.0011,5150.07%
2021/12/15245.48145.4045.7011,4730.07%
2021/12/1000.000.142.0542.00-0.11,2930.00%
2021/12/090.141.6000.0041.700.11,2630.00%
2021/12/08138.0000.0037.9511,2310.08%
2021/12/0300.00235.8336.20-21,208-0.17%
2021/12/0200.00136.1534.90-11,192-0.08%
2021/12/01237.88138.0038.0011,1650.09%
2021/11/3000.00236.8037.20-21,148-0.17%
2021/11/265637.4756.137.9438.00-0.11,105-0.01%
2021/11/25835.34736.2236.7019490.11%
2021/11/242.132.04132.7033.401.18850.12%
2021/11/23130.40228.8830.40-1793-0.13%
2021/11/19723.58823.8525.15-1677-0.15%
2021/11/18525.23424.7024.7016540.15%
2021/11/17227.1300.0027.4025890.34%
2021/11/12125.95125.0524.5505090.00%
2021/10/272724.262925.3224.30-2402-0.50%
2021/10/2600.00524.7524.80-5351-1.42%
2021/10/20222.8500.0023.5022700.74%
2021/10/191522.751023.1522.1052511.99%
2021/10/18221.88222.0022.1001980.00%
2021/10/13119.35119.6019.6501380.00%
2021/09/29117.15117.1016.8001040.00%
2021/09/24616.79616.9717.7501000.00%
2021/09/13115.00115.1515.400820.00%
2021/09/06314.90314.6014.150770.00%
2020/11/02120.85120.5020.3501490.00%
2020/04/0100.000.29.509.68-0.231-0.57%
2020/03/2700.0018.428.42-130-3.29%
2019/09/2300.00314.8015.10-317-16.73%
2018/05/28320.4000.0020.503368.28%
2018/03/0700.00123.4023.45-163-1.59%
2018/02/21122.4500.0021.901382.59%
康聯訊 相關文章
康聯訊 相關影音