德微 (3675)-元大-新店中正券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
264.5
漲跌
▲8.5
漲幅
+3.32%
成交量
601張
產業
上櫃半導體類股
293人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	257.50	1	267.50	264.50	0	710	0.00%
2024/11/21	1	258.00	0	0.00	256.00	1	704	0.14%
2024/11/19	0	256.25	0	0.00	257.00	0	705	0.00%
2024/11/18	0.1	257.50	0	0.00	256.00	0.1	706	0.01%
2024/11/14	1	263.50	0	0.00	262.50	1	704	0.14%
2024/11/13	3.1	264.63	0	0.00	264.50	3.1	700	0.44%
2024/11/11	1	271.00	1	272.00	274.00	0	711	0.00%
2024/11/08	3.1	270.81	0	0.00	270.50	3.1	712	0.43%
2024/11/07	2.1	285.00	2	285.50	282.50	0.1	691	0.02%
2024/11/05	0	0.00	1	282.00	278.50	-1	698	-0.14%
2024/10/30	2	288.25	0	0.00	283.00	2	705	0.28%
2024/10/29	1	282.50	0	0.00	288.50	1	696	0.14%
2024/10/28	1	313.50	1.1	304.91	310.00	-0.1	673	-0.01%
2024/10/23	0	0.00	1	321.00	323.50	-1	650	-0.15%
2024/10/21	0	0.00	2.3	324.77	313.50	-2.3	619	-0.38%
2024/10/16	1	282.00	5	293.80	295.50	-4	548	-0.73%
2024/10/15	2	282.50	1	279.00	278.00	1	528	0.19%
2024/10/14	0	0.00	2	288.01	287.00	-2	522	-0.38%
2024/10/11	1	266.50	1	275.00	275.50	0	511	0.00%
2024/10/08	0	266.00	0	0.00	263.50	0	539	0.01%
2024/10/04	0	0.00	1	265.50	265.00	-1	596	-0.17%
2024/09/30	0.1	278.00	1	280.50	272.00	-0.9	618	-0.15%
2024/09/26	2.2	287.52	1	284.50	282.50	1.2	688	0.18%
2024/09/25	1.2	295.75	0	0.00	290.00	1.2	716	0.16%
2024/09/23	0	0.00	1	284.00	281.50	-1	738	-0.14%
2024/09/20	1	270.00	0	0.00	269.00	1	737	0.14%
2024/09/19	0	268.00	0	0.00	273.00	0	747	0.00%
2024/09/18	2	271.50	0	0.00	267.00	2	755	0.26%
2024/09/12	1	266.50	0	0.00	272.00	1	787	0.13%
2024/09/10	1	261.00	0	0.00	258.50	1	841	0.12%
2024/09/09	0	269.00	0	0.00	268.00	0	840	0.00%
2024/09/05	1	271.01	1	290.50	271.00	0	856	0.00%
2024/09/04	0	0.00	2	285.25	285.50	-2	869	-0.23%
2024/09/03	1	305.50	1	308.50	302.50	0	902	0.00%
2024/09/02	1	315.50	0	314.00	308.50	1	941	0.11%
2024/08/30	2	317.00	1	318.00	311.00	1	948	0.11%
2024/08/29	0	301.50	1	299.50	304.50	-1	933	-0.11%
2024/08/28	0	0.00	1	303.00	301.50	-1	935	-0.11%
2024/08/27	0	305.00	0	0.00	304.50	0	947	0.00%
2024/08/26	1	309.50	0	308.00	306.50	1	953	0.10%
2024/08/23	0	306.00	0	0.00	307.00	0	959	0.00%
2024/08/21	0	0.00	1	308.50	306.00	-1	995	-0.10%
2024/08/20	0	0.00	1	311.00	309.00	-1	1,012	-0.10%
2024/08/19	0	0.00	0.1	311.50	312.00	-0.1	1,008	-0.01%
2024/08/16	1	313.00	1	310.00	307.00	0	1,003	0.00%
2024/08/14	0	0.00	2	307.75	306.50	-2	999	-0.20%
2024/08/13	1	295.00	0	0.00	295.50	1	990	0.10%
2024/08/09	1.1	293.27	1	295.00	287.50	0.1	982	0.01%
2024/08/06	1	273.50	0	0.00	267.00	1	962	0.10%
2024/08/05	3.2	278.29	0	0.00	273.50	3.2	942	0.33%
2024/08/02	1.1	303.71	1	305.00	303.50	0.1	937	0.01%
2024/08/01	0	0.00	1	311.00	312.50	-1	934	-0.11%
2024/07/31	0.1	313.00	0	0.00	306.00	0.1	930	0.01%
2024/07/30	0.1	307.43	1	304.50	307.50	-0.9	927	-0.10%
2024/07/26	5	302.40	0	0.00	298.50	5	906	0.55%
2024/07/23	1	335.00	0	0.00	331.50	1	893	0.11%
2024/07/22	1	329.00	2	331.00	329.00	-1	892	-0.11%
2024/07/19	0.3	344.00	0	0.00	339.00	0.3	891	0.04%
2024/07/18	0	0.00	1	352.00	351.00	-1	888	-0.11%
2024/07/17	1	364.00	0	0.00	363.00	1	882	0.11%
2024/07/12	1.1	370.31	0	0.00	368.00	1.1	945	0.11%
2024/07/11	1	371.00	1.1	370.00	370.00	-0.1	971	-0.01%
2024/07/08	2.1	365.05	0	0.00	364.00	2.1	953	0.22%
2024/07/05	1	381.00	0	0.00	381.00	1	945	0.11%
2024/07/04	2	374.50	1	377.92	372.00	1	941	0.10%
2024/07/02	2	381.50	0.5	386.00	384.50	1.5	916	0.16%
2024/07/01	3	363.67	5.3	382.32	393.50	-2.3	872	-0.26%
2024/06/28	0	0.00	2	349.25	358.00	-2	860	-0.23%
2024/06/26	0	0.00	1	333.00	328.50	-1	837	-0.12%
2024/06/24	1.5	320.00	0	0.00	317.00	1.5	817	0.18%
2024/06/19	1	331.50	0	326.00	324.50	1	783	0.13%
2024/06/12	0	0.00	1	346.00	347.00	-1	689	-0.15%
2024/06/11	0	0.00	3.3	342.65	345.00	-3.3	682	-0.48%
2024/06/07	0.1	346.00	0.1	351.06	347.50	0	664	0.00%
2024/06/06	2	343.75	4.1	348.28	355.00	-2.1	625	-0.34%
2024/06/04	1	334.00	0	0.00	332.00	1	574	0.17%
2024/06/03	0	0.00	0.2	320.00	327.00	-0.2	572	-0.03%
2024/05/28	0	0.00	1.2	324.86	320.00	-1.2	571	-0.20%
2024/05/27	4.2	326.09	3	325.17	318.50	1.2	573	0.21%
2024/05/24	0	0.00	3	300.00	316.00	-3	553	-0.54%
2024/05/23	3	296.50	0	0.00	296.50	3	539	0.56%
2024/05/17	0	0.00	1	294.50	295.00	-1	586	-0.17%
2024/05/16	0	0.00	0.3	288.00	289.50	-0.3	600	-0.06%
2024/05/06	1	304.00	0	299.00	295.50	1	664	0.15%
2024/05/02	0.4	301.09	0	0.00	300.00	0.4	668	0.06%
2024/04/30	1	314.50	1	307.00	306.50	0	693	0.00%
2024/04/23	1	287.00	0	0.00	281.00	1	717	0.14%
2024/04/19	0	0.00	1.3	290.69	303.50	-1.3	709	-0.18%
2024/04/18	0	0.00	1	312.50	306.50	-1	689	-0.15%
2024/04/17	1	295.71	2.5	304.95	310.50	-1.5	661	-0.23%
2024/04/16	0	0.00	0.1	288.17	288.00	-0.1	633	-0.01%
2024/04/15	0	285.00	2.1	287.93	285.00	-2	614	-0.33%
2024/04/12	0	0.00	1.1	283.70	284.00	-1.1	604	-0.17%
2024/04/11	0	288.50	3.1	278.02	287.00	-3.1	611	-0.51%
2024/04/10	0.3	278.00	0	0.00	277.50	0.3	600	0.05%
2024/04/09	0	271.00	0	0.00	270.00	0	595	0.01%
2024/04/08	0	0.00	1	274.50	276.50	-1	593	-0.17%
2024/04/03	0	0.00	1	273.00	273.50	-1	588	-0.17%
2024/04/02	0	0.00	5.2	272.98	276.00	-5.2	591	-0.88%
2024/04/01	1	267.50	2	263.50	267.00	-1	576	-0.17%
2024/03/29	0	0.00	0	251.00	251.50	0	560	0.00%
2024/03/27	0	248.00	0	0.00	248.00	0	562	0.00%
2024/03/26	1	253.00	0	0.00	247.50	1	601	0.17%
2024/03/14	2	247.50	0	0.00	249.00	2	786	0.25%
2024/03/13	1	247.00	0	0.00	247.00	1	803	0.12%
2024/03/08	2	257.25	0	0.00	250.50	2	824	0.24%
2024/03/07	1	259.50	0	0.00	257.00	1	828	0.12%
2024/03/06	1	262.00	0	0.00	260.50	1	832	0.12%
2024/03/04	2	271.00	3	265.17	265.00	-1	850	-0.12%
2024/03/01	0	0.00	1.1	270.88	269.00	-1.1	843	-0.13%
2024/02/29	0	0.00	3	267.17	269.00	-3	833	-0.36%
2024/02/27	1	257.00	1	262.00	261.00	0	828	0.00%
2024/02/26	0	0.00	0	264.50	263.50	0	830	0.00%
2024/02/23	3	267.62	2	262.50	258.50	1	829	0.12%
2024/02/22	0	0.00	4	268.00	267.50	-4	827	-0.48%
2024/02/19	2	266.25	0	0.00	264.50	2	852	0.23%
2024/02/16	0	0.00	1	262.98	267.00	-1	844	-0.12%
2024/02/15	0	0.00	0	251.00	252.00	0	823	0.00%
2024/02/05	6	257.83	0	258.50	252.50	6	822	0.73%
2024/02/01	0	254.50	0	0.00	254.00	0	803	0.00%
2024/01/30	1.1	252.09	1	253.00	253.00	0.1	812	0.01%
2024/01/29	1	253.50	0	0.00	254.50	1	825	0.12%
2024/01/25	1	259.50	0	0.00	257.00	1	844	0.12%
2024/01/24	0	0.00	1	269.90	260.50	-1	847	-0.12%
2024/01/23	1	246.00	0	255.50	255.50	1	840	0.12%
2024/01/22	0	250.00	0	248.00	248.50	0	851	0.00%
2024/01/19	2.1	248.75	0	0.00	247.50	2.1	871	0.24%
2024/01/18	1	247.52	0	0.00	255.00	1	873	0.12%
2024/01/17	0.1	256.87	0	0.00	256.00	0.1	864	0.01%
2024/01/15	0	0.00	1.2	277.78	275.50	-1.2	842	-0.14%
2024/01/11	1	274.01	0	0.00	273.00	1	842	0.12%
2024/01/10	0	265.25	2	263.04	272.50	-2	837	-0.24%
2024/01/09	1	268.50	0	0.00	268.00	1	832	0.12%
2024/01/08	0.1	270.50	0	0.00	269.00	0.1	839	0.01%
2024/01/05	1	271.48	2	280.25	270.50	-1	866	-0.11%
2024/01/04	0.1	277.00	2.1	279.93	278.00	-2	867	-0.23%
2024/01/03	0.1	273.53	0	0.00	273.50	0.1	859	0.01%
2024/01/02	0	270.50	0	0.00	270.50	0	859	0.00%
2023/12/29	1	268.00	1	268.00	268.50	0	857	0.00%
2023/12/28	2	274.25	0	0.00	270.50	2	856	0.23%
2023/12/27	1	280.50	0	282.55	276.50	1	849	0.11%
2023/12/26	0	275.00	0	0.00	275.00	0	847	0.00%
2023/12/25	0	0.00	1	276.00	274.00	-1	854	-0.12%
2023/12/21	4	268.14	0	273.50	273.00	4	866	0.46%
2023/12/20	0	0.00	2	288.00	288.00	-2	832	-0.24%
2023/12/19	1	277.97	1	272.52	275.00	0	800	0.00%
2023/12/18	1	275.02	0	275.50	277.00	1	795	0.13%
2023/12/15	1	284.99	1.2	286.27	283.00	-0.2	787	-0.03%
2023/12/14	1.1	287.84	2	289.00	285.00	-0.9	772	-0.12%
2023/12/13	2	280.25	3	279.83	279.50	-1	752	-0.13%
2023/12/12	0	0.00	3.1	270.41	274.00	-3.1	718	-0.43%
2023/12/11	1	252.00	1.2	262.54	261.00	-0.2	685	-0.03%
2023/12/08	0	0.00	0	249.42	251.50	0	655	0.00%
2023/12/07	0	241.50	0	0.00	241.00	0	639	0.00%
2023/12/06	0	244.50	0	0.00	244.00	0	642	0.00%
2023/12/05	0.9	247.47	0	243.00	244.00	0.9	640	0.13%
2023/12/01	0	247.50	1	247.00	249.00	-1	615	-0.16%
2023/11/30	2	239.00	2	246.98	245.50	0	610	0.00%
2023/11/29	0	237.00	0	237.50	238.00	0	590	0.00%
2023/11/28	0	0.00	0	229.50	231.00	0	595	0.00%
2023/11/27	0	231.00	0	231.50	230.50	0	607	0.00%
2023/11/24	0	233.67	0	234.23	232.50	0	613	0.00%
2023/11/21	0	238.17	1	239.99	235.50	-1	609	-0.16%
2023/11/20	1	235.50	0	232.50	236.00	1	609	0.16%
2023/11/17	1	227.99	0	221.75	226.50	1	665	0.15%
2023/11/16	0	212.00	0	0.00	212.00	0	701	0.00%
2023/11/15	0.1	214.88	2	218.50	213.50	-1.9	721	-0.27%
2023/11/14	0	216.50	0	213.00	216.00	0	733	0.00%
2023/11/13	0	207.50	0	0.00	207.00	0	734	0.00%
2023/11/09	2	213.00	0	215.00	213.00	2	740	0.27%
2023/11/07	0	0.00	0	212.00	211.50	0	728	0.00%
2023/11/06	0	212.50	0	210.17	211.50	0	730	0.00%
2023/11/03	0	205.33	0	0.00	207.50	0	717	0.00%
2023/11/02	0	0.00	0.1	212.40	212.00	-0.1	709	-0.01%
2023/11/01	1.1	205.15	1	207.12	207.50	0	703	0.00%
2023/10/31	0	213.88	0	216.00	210.50	0	704	0.00%
2023/10/30	0	223.00	0	224.17	222.50	0	692	0.00%
2023/10/27	2.1	238.37	2	228.73	229.00	0.1	682	0.01%
2023/10/26	5.4	256.53	0	0.00	250.00	5.4	669	0.80%
2023/10/25	0	271.00	0	0.00	270.50	0	672	0.00%
2023/10/24	0	0.00	1	267.50	270.00	-1	675	-0.15%
2023/10/23	1	264.00	0	0.00	267.50	1	687	0.15%
2023/10/20	1	267.00	0	0.00	267.50	1	695	0.14%
2023/10/13	0.1	287.50	1	284.00	282.50	-0.9	710	-0.13%
2023/10/12	0	0.00	1	279.00	274.50	-1	687	-0.15%
2023/10/11	0	0.00	0.1	269.64	272.50	-0.1	674	-0.01%
2023/10/06	2	268.75	0	0.00	268.50	2	679	0.29%
2023/10/05	0.1	272.58	0	0.00	270.00	0.1	685	0.01%
2023/10/03	1	272.51	0	0.00	271.50	1	693	0.14%
2023/09/28	1	268.50	1	280.07	276.50	0	750	0.00%
2023/09/27	0	265.50	1	264.50	268.00	-1	788	-0.13%
2023/09/26	1	293.50	0	0.00	294.50	1	826	0.12%
2023/09/18	1	292.00	1	292.00	292.00	0	874	0.00%
2023/09/14	0	0.00	1	286.50	289.00	-1	890	-0.11%
2023/09/11	1	275.50	0	0.00	277.00	1	955	0.10%
2023/09/08	1	281.50	0	0.00	281.00	1	964	0.10%
2023/09/07	1	289.50	0	0.00	287.00	1	975	0.10%
2023/09/01	2	293.00	2	288.50	286.00	0	1,008	0.00%
2023/08/31	0	0.00	1	294.00	292.00	-1	1,004	-0.10%
2023/08/30	0	0.00	1	288.50	291.00	-1	1,008	-0.10%
2023/08/29	0	0.00	1	287.00	285.50	-1	1,014	-0.10%
2023/08/28	1	274.50	0	0.00	281.00	1	1,019	0.10%
2023/08/25	0	0.00	1	278.50	282.50	-1	1,026	-0.10%
2023/08/24	2	284.50	0	0.00	280.50	2	1,030	0.19%
2023/08/23	4	289.38	0	0.00	284.50	4	1,042	0.38%
2023/08/22	1	294.00	4	304.63	316.00	-3	987	-0.30%
2023/08/18	1	288.00	4	285.00	283.50	-3	973	-0.31%
2023/08/17	1	277.50	1	275.00	275.50	0	1,040	0.00%
2023/08/16	0	277.50	1	278.50	277.00	-1	1,054	-0.09%
2023/08/11	0.1	266.00	1	266.49	266.00	-0.9	1,192	-0.08%
2023/08/10	1	258.50	0	0.00	256.50	1	1,193	0.08%
2023/08/07	0	270.25	0	0.00	267.50	0	1,218	0.00%
2023/08/04	0	0.00	2	268.78	269.00	-2	1,228	-0.17%
2023/08/01	2	255.78	2	255.00	254.50	0	1,236	0.00%
2023/07/31	5	270.20	0	0.00	264.00	5	1,243	0.40%
2023/07/28	0	0.00	2	281.69	280.00	-2	1,245	-0.16%
2023/07/27	1	271.00	1	272.00	270.50	0	1,241	0.00%
2023/07/26	4	268.26	0	0.00	264.50	4	1,258	0.32%
2023/07/25	0	277.00	0	0.00	278.00	0	1,275	0.00%
2023/07/24	1	283.00	0	0.00	278.50	1	1,299	0.08%
2023/07/21	1	282.00	0	0.00	282.50	1	1,322	0.08%
2023/07/17	0	0.00	1	296.86	294.00	-1	1,495	-0.07%
2023/07/13	2	294.50	20.2	296.56	290.00	-18.2	1,565	-1.16%
2023/07/07	1	290.00	1	294.00	295.50	0	1,592	0.00%
2023/07/06	2.3	304.87	2	290.50	292.00	0.3	1,584	0.02%
2023/07/04	5	326.80	0.1	323.50	315.50	5	1,547	0.32%
2023/07/03	0	0.00	6	327.25	328.50	-6	1,550	-0.39%
2023/06/20	0	0.00	0	297.03	300.50	0	1,708	0.00%
2023/06/16	0	299.00	0	299.00	295.00	0	1,821	0.00%
2023/06/14	1	279.01	0	0.00	280.50	1	1,870	0.05%
2023/06/13	1	288.50	0	0.00	288.00	1	1,927	0.05%
2023/06/12	2	299.00	0	0.00	293.00	2	1,967	0.10%
2023/06/08	2	312.94	2	302.00	298.00	0	2,047	0.00%
2023/06/07	0	0.00	0	319.50	313.50	0	2,086	0.00%
2023/06/06	0	310.00	0	0.00	317.00	0	2,144	0.00%
2023/06/05	0	317.50	0	0.00	315.50	0	2,250	0.00%
2023/06/02	1	321.50	0	321.00	316.50	1	2,298	0.04%
2023/06/01	1	317.97	1.1	314.55	313.50	0	2,397	0.00%
2023/05/31	1	323.50	0	325.00	321.50	1	2,560	0.04%
2023/05/30	1	328.45	0	0.00	324.50	1	2,622	0.04%
2023/05/29	1.3	332.59	0	0.00	335.00	1.3	2,663	0.05%
2023/05/26	3	340.00	0	0.00	329.00	3	2,684	0.11%
2023/05/25	14	340.75	0	0.00	340.00	14	2,687	0.52%
2023/05/24	2	338.75	3	342.29	348.00	-1	2,721	-0.04%
2023/05/23	3	341.00	2	347.46	346.50	1	2,829	0.03%
2023/05/22	1	328.93	20	333.15	340.50	-19	2,830	-0.67%
2023/05/19	0	0.00	2	317.00	318.50	-2	2,786	-0.07%
2023/05/18	17	325.65	3	325.17	313.50	14	2,891	0.48%
2023/05/17	1	308.50	0	0.00	318.00	1	2,920	0.03%
2023/05/16	1	307.00	10.1	306.62	311.50	-9.1	2,975	-0.31%
2023/05/15	8	299.06	0	0.00	298.50	8	2,955	0.27%
2023/05/12	2	295.00	9	303.00	304.00	-7	3,009	-0.23%
2023/05/11	7	297.50	0	0.00	296.50	7	3,027	0.23%
2023/05/10	0	0.00	15	302.30	302.50	-15	3,067	-0.49%
2023/05/09	2	294.00	3	299.00	299.50	-1	3,083	-0.03%
2023/05/08	3.1	296.24	0	0.00	295.50	3.1	3,100	0.10%
2023/05/05	12	298.00	0	0.00	297.00	12	3,146	0.38%
2023/05/04	5	300.00	12	307.00	306.00	-7	3,255	-0.22%
2023/05/03	10	305.00	4	305.13	303.00	6	3,335	0.18%
2023/05/02	0	0.00	13	308.00	309.00	-13	3,363	-0.39%
2023/04/28	14	303.82	12.3	309.80	300.50	1.7	3,395	0.05%
2023/04/27	3	295.00	4	300.38	306.00	-1	3,408	-0.03%
2023/04/26	10.3	297.05	8.1	299.77	303.00	2.2	3,482	0.06%
2023/04/25	12	304.25	3	303.50	302.00	9	3,531	0.25%
2023/04/24	8	298.88	18	304.81	311.00	-10	3,537	-0.28%
2023/04/21	8	298.44	0	0.00	296.00	8	3,498	0.23%
2023/04/20	14	313.07	5	315.20	308.00	9	3,475	0.26%
2023/04/19	3	314.17	11.3	314.37	313.50	-8.3	3,424	-0.24%
2023/04/18	1	313.31	1	310.03	305.50	0	3,380	0.00%
2023/04/14	0.2	291.50	0	0.00	290.00	0.2	3,323	0.01%
2023/04/13	1	288.50	0	0.00	288.00	1	3,311	0.03%
2023/04/12	0	0.00	0.1	302.02	299.50	-0.1	3,287	0.00%
2023/04/11	0.1	303.00	0	0.00	302.00	0.1	3,285	0.00%
2023/04/10	0.1	306.50	1	302.50	306.50	-0.9	3,285	-0.03%
2023/04/07	1	307.98	1	304.00	303.00	0	3,284	0.00%
2023/04/06	12	312.04	4.1	309.59	307.00	7.9	3,278	0.24%
2023/03/31	5	312.30	15.2	313.38	317.00	-10.2	3,257	-0.31%
2023/03/30	10.1	305.31	17	309.35	305.00	-6.9	3,208	-0.22%
2023/03/29	1	299.00	0	0.00	298.00	1	3,149	0.03%
2023/03/28	1	299.50	0	0.00	296.50	1	3,155	0.03%
2023/03/27	1	302.49	1	300.50	305.00	0	3,135	0.00%
2023/03/24	16	308.78	2.2	304.68	304.00	13.8	3,135	0.44%
2023/03/23	3	310.83	3	309.17	310.00	0	3,109	0.00%
2023/03/22	2	307.50	16.1	305.38	308.00	-14.1	3,077	-0.46%
2023/03/21	14	303.68	6	308.75	298.00	8	3,026	0.26%
2023/03/20	2	296.00	13	300.23	300.00	-11	2,972	-0.37%
2023/03/17	10	298.95	6	297.33	296.00	4	2,949	0.14%
2023/03/16	3	298.67	12	296.54	290.00	-9	2,911	-0.31%
2023/03/15	12.2	290.34	8	291.63	290.00	4.1	2,864	0.14%
2023/03/14	16	286.16	14	283.39	276.50	2	2,840	0.07%
2023/03/13	5.1	291.04	2	289.75	282.50	3.1	2,865	0.11%
2023/03/10	9	302.83	7.1	302.14	302.00	1.9	2,888	0.07%
2023/03/09	20	314.25	13	309.12	316.50	7	2,925	0.24%
2023/03/08	8.1	311.83	14	311.71	312.50	-5.9	2,869	-0.21%
2023/03/07	2	300.00	5	296.40	299.00	-3	2,788	-0.11%
2023/03/06	7	301.22	13.1	305.37	294.50	-6.1	2,782	-0.22%
2023/03/03	18.1	286.15	18	290.31	290.00	0.1	2,685	0.00%
2023/03/02	2.1	268.62	17.4	272.92	272.50	-15.3	2,531	-0.60%
2023/03/01	5.1	265.66	4	263.50	261.00	1.1	2,469	0.04%
2023/02/24	3	255.50	4	256.75	256.50	-1	2,429	-0.04%
2023/02/23	3	256.00	0	0.00	253.00	3	2,411	0.12%
2023/02/22	1	251.02	0	257.50	252.00	1	2,458	0.04%
2023/02/21	28	272.14	19	272.32	262.00	9	2,411	0.37%
2023/02/20	2	266.72	1.1	265.05	263.00	1	2,317	0.04%
2023/02/17	3	272.00	1	273.50	271.00	2	2,290	0.09%
2023/02/16	5.2	276.15	8.5	274.84	279.00	-3.3	2,275	-0.15%
2023/02/15	4	260.50	6	266.08	277.00	-2	2,192	-0.09%
2023/02/14	3	248.17	3	253.00	252.00	0	2,088	0.00%
2023/02/13	4.1	246.93	4	242.50	242.50	0.1	2,019	0.00%
2023/02/10	0	0.00	3	253.67	248.50	-3	2,029	-0.15%
2023/02/09	7	246.43	11	246.68	244.50	-4	1,994	-0.20%
2023/02/08	2	249.75	0.3	252.00	245.50	1.8	2,000	0.09%
2023/02/03	0	0.00	2	242.00	244.00	-2	2,020	-0.10%
2023/02/02	21.1	239.27	12	243.79	244.00	9.1	2,016	0.45%
2023/02/01	3	217.17	4	220.50	227.00	-1	1,912	-0.05%
2023/01/30	5	202.10	8	207.75	210.50	-3	1,829	-0.16%
2023/01/17	4	194.75	3	191.83	191.50	1	1,837	0.05%
2023/01/16	5	193.60	7	194.86	195.50	-2	1,836	-0.11%
2023/01/13	2	182.00	4	186.87	188.50	-2	1,769	-0.11%
2023/01/12	3	178.83	4	179.50	178.50	-1	1,716	-0.06%
2023/01/11	0	0.00	1	174.50	174.50	-1	1,704	-0.06%
2023/01/10	1	173.50	1	174.50	174.00	0	1,743	0.00%
2023/01/05	0	0.00	1	167.50	166.00	-1	1,842	-0.05%
2023/01/04	0	0.00	1	165.50	165.00	-1	1,858	-0.05%
2023/01/03	0	0.00	1	164.00	166.00	-1	1,882	-0.05%
2022/12/29	1	160.50	0	0.00	161.00	1	1,948	0.05%
2022/12/28	1	161.50	0	0.00	160.00	1	2,044	0.05%
2022/12/27	1	165.00	1	168.50	167.00	0	2,115	0.00%
2022/12/23	1	168.50	2	169.25	168.00	-1	2,180	-0.05%
2022/12/22	1	162.50	1	165.00	163.50	0	2,183	0.00%
2022/12/21	1	163.50	2	163.25	160.50	-1	2,228	-0.04%
2022/12/20	2	169.50	7	175.00	164.00	-5	2,255	-0.22%
2022/12/19	0	0.00	2	173.50	171.00	-2	2,261	-0.09%
2022/12/16	0	176.00	5	173.60	173.50	-5	2,273	-0.22%
2022/12/13	1	181.00	0	0.00	178.50	1	2,298	0.04%
2022/12/12	1	180.50	1	182.50	181.50	0	2,340	0.00%
2022/12/09	0	181.50	0	0.00	179.00	0	2,340	0.00%
2022/12/08	1	183.00	1	184.00	180.50	0	2,350	0.00%
2022/12/07	2	188.50	4	189.88	183.00	-2	2,370	-0.08%
2022/12/06	10.3	185.60	4	185.75	185.00	6.3	2,375	0.26%
2022/12/05	28	192.39	30	194.10	193.00	-2	2,369	-0.08%
2022/12/02	15	197.73	3	197.83	197.00	12	2,338	0.51%
2022/12/01	1	188.00	4.4	190.91	196.50	-3.4	2,283	-0.15%
2022/11/30	0	0.00	1	178.50	179.00	-1	2,209	-0.05%
2022/11/29	2	180.50	2	179.50	176.50	0	2,219	0.00%
2022/11/28	3	173.50	5	179.80	179.50	-2	2,210	-0.09%
2022/11/25	2.4	177.77	1	177.50	173.50	1.4	2,206	0.06%
2022/11/24	1	177.50	2	177.75	178.00	-1	2,238	-0.04%
2022/11/23	2	179.00	2	177.00	175.00	0	2,256	0.00%
2022/11/22	1	178.00	0	0.00	176.50	1	2,288	0.04%
2022/11/21	7	183.00	0	0.00	181.50	7	2,327	0.30%
2022/11/18	3	190.33	1	194.50	185.50	2	2,393	0.08%
2022/11/17	2	186.25	2	187.77	188.50	0	2,347	0.00%
2022/11/16	3	187.50	8	185.75	187.50	-5	2,399	-0.21%
2022/11/15	2	182.49	2	183.25	184.00	0	2,491	0.00%
2022/11/14	1	182.00	2	183.50	182.50	-1	2,585	-0.04%
2022/11/11	1	180.50	1	189.36	180.00	0	2,596	0.00%
2022/11/10	1	174.01	1	175.50	176.00	0	2,597	0.00%
2022/11/09	1	175.50	7	175.29	176.50	-6	2,687	-0.22%
2022/11/08	6	171.42	0	0.00	171.50	6	2,730	0.22%
2022/11/04	2	171.75	4	172.63	173.50	-2	2,773	-0.07%
2022/11/03	0	0.00	1	173.00	175.50	-1	2,765	-0.04%
2022/11/02	4.1	173.00	19	174.00	172.50	-14.9	2,753	-0.54%
2022/11/01	6	171.00	3	171.83	172.50	3	2,745	0.11%
2022/10/31	13	168.42	9.3	164.92	166.50	3.8	2,721	0.14%
2022/10/28	1.3	162.00	1	165.50	156.00	0.3	2,738	0.01%
2022/10/27	1	162.00	1	163.50	163.50	0	2,765	0.00%
2022/10/26	7	160.43	3	160.17	159.50	4	2,763	0.14%
2022/10/25	3	159.83	5	162.60	163.50	-2	2,746	-0.07%
2022/10/24	2	159.25	3	159.17	158.00	-1	2,731	-0.04%
2022/10/21	1	152.00	1	153.50	150.00	0	2,732	0.00%
2022/10/20	1	154.00	1	157.02	157.50	0	2,718	0.00%
2022/10/19	1	159.50	0	159.50	157.50	1	2,728	0.04%
2022/10/18	3	160.33	3	158.67	159.00	0	2,733	0.00%
2022/10/17	3	152.84	3	155.00	159.00	0	2,751	0.00%
2022/10/14	3	171.16	3	171.83	169.00	0	2,802	0.00%
2022/10/13	1	175.99	0	170.50	163.00	1	2,771	0.04%
2022/10/12	0	180.50	0	0.00	178.00	0	2,740	0.00%
2022/10/11	1.1	186.47	0	0.00	182.50	1.1	2,712	0.04%
2022/10/07	2	196.73	1	197.00	196.50	1	2,689	0.04%
2022/10/06	5	199.90	5	201.10	203.00	0	2,658	0.00%
2022/10/05	11	207.00	8	204.38	201.00	3	2,620	0.11%
2022/10/04	6	212.83	6	210.00	215.50	0	2,520	0.00%
2022/10/03	1	190.00	2	195.53	202.50	-1	2,443	-0.04%
2022/09/30	2	182.00	2	184.75	191.50	0	2,405	0.00%
2022/09/29	3	192.17	2	187.50	188.50	1	2,385	0.04%
2022/09/28	2	203.00	2	206.00	188.00	0	2,369	0.00%
2022/09/27	2	199.50	5	199.41	203.00	-3	2,335	-0.13%
2022/09/26	1	194.00	2	195.50	194.00	-1	2,313	-0.04%
2022/09/23	6	197.25	5	198.50	195.00	1	2,375	0.04%
2022/09/22	0	196.50	0	198.00	202.00	0	2,467	0.00%
2022/09/21	1	194.50	2	196.50	197.50	-1	2,555	-0.04%
2022/09/20	4	198.37	3	200.83	197.00	1	2,596	0.04%
2022/09/19	4	196.00	8	195.50	196.00	-4	2,620	-0.15%
2022/09/15	5	190.10	4	192.88	188.00	1	2,611	0.04%
2022/09/14	4	191.25	2	190.50	191.00	2	2,612	0.08%
2022/09/13	2	198.50	3	199.50	199.00	-1	2,606	-0.04%
2022/09/12	0	0.00	1	194.50	193.00	-1	2,598	-0.04%
2022/09/08	1	197.00	1	200.50	193.00	0	2,606	0.00%
2022/09/07	7	200.93	4	203.63	196.00	3	2,646	0.11%
2022/09/05	4	231.25	2	230.75	225.00	2	2,647	0.08%
2022/09/02	3	243.00	0	0.00	236.50	3	2,637	0.11%
2022/09/01	6	238.42	6	240.58	239.00	0	2,624	0.00%
2022/08/31	7	237.86	7	238.79	240.50	0	2,590	0.00%
2022/08/30	0	0.00	4	233.25	235.00	-4	2,557	-0.16%
2022/08/29	4	227.25	3	231.00	226.00	1	2,543	0.04%
2022/08/26	2	242.50	1	238.00	239.50	1	2,534	0.04%
2022/08/25	3	235.83	4	234.50	234.00	-1	2,522	-0.04%
2022/08/24	3	228.33	1	228.50	225.00	2	2,477	0.08%
2022/08/23	3	226.83	3.1	227.16	225.00	-0.1	2,573	0.00%
2022/08/22	10.1	247.37	6	246.25	237.00	4.1	2,606	0.16%
2022/08/19	2	237.00	7	242.99	249.50	-5	2,506	-0.20%
2022/08/18	3	220.50	3	222.50	227.00	0	2,415	0.00%
2022/08/17	3	224.83	3	222.50	222.00	0	2,390	0.00%
2022/08/16	11	227.41	10	225.05	220.00	1	2,357	0.04%
2022/08/15	0	0.00	2	223.00	224.50	-2	2,272	-0.09%
2022/08/12	3	189.83	6	197.58	204.50	-3	2,251	-0.13%
2022/08/10	3	197.00	2	200.50	196.50	1	2,192	0.05%
2022/08/09	3	202.83	2	200.00	199.50	1	2,218	0.05%
2022/08/08	3	199.00	3	199.50	199.00	0	2,254	0.00%
2022/08/05	2	190.01	6	195.42	197.50	-4	2,249	-0.18%
2022/08/04	5	185.50	6	188.00	194.00	-1	2,223	-0.04%
2022/08/03	7	193.93	6	198.33	189.50	1	2,180	0.05%
2022/08/02	3	207.67	3	208.67	210.50	0	2,169	0.00%
2022/08/01	3	216.00	7	217.43	217.50	-4	2,176	-0.18%
2022/07/29	6	218.25	10	216.65	218.00	-4	2,184	-0.18%
2022/07/28	5	213.20	4	216.00	210.00	1	2,185	0.05%
2022/07/27	1	207.00	2	211.75	214.00	-1	2,188	-0.05%
2022/07/26	5	210.90	1	212.50	207.00	4	2,224	0.18%
2022/07/25	2	211.75	3	215.17	219.50	-1	2,234	-0.04%
2022/07/22	9	223.83	5	217.50	216.50	4	2,290	0.17%
2022/07/21	20.2	226.28	15	235.63	229.50	5.1	2,291	0.22%
2022/07/19	1	203.50	0	0.00	206.00	1	2,284	0.04%
2022/07/18	1	204.96	0	0.00	201.00	1	2,310	0.04%
2022/07/15	0	0.00	1	199.50	201.00	-1	2,332	-0.04%
2022/07/12	2	178.50	0	0.00	180.00	2	2,462	0.08%
2022/07/06	3	183.33	0	0.00	176.50	3	2,865	0.10%
2022/07/01	8	222.06	7	222.57	214.00	1	3,454	0.03%
2022/06/30	9	228.33	5	230.10	230.50	4	3,520	0.11%
2022/06/29	7	239.64	3	244.67	236.00	4	3,485	0.12%
2022/06/28	4.1	275.85	3	270.17	262.00	1.1	3,514	0.03%
2022/06/27	1	287.50	0	0.00	291.00	1	3,547	0.03%
2022/06/24	2	298.50	0	0.00	291.00	2	3,544	0.06%
2022/06/22	1	307.50	1	319.49	312.00	0	3,537	0.00%
2022/06/20	3	312.00	0	0.00	302.00	3	3,562	0.08%
2022/06/17	4	314.25	1	323.00	324.00	3	3,552	0.08%
2022/06/16	3.2	324.13	1	319.00	315.00	2.2	3,545	0.06%
2022/06/15	0	0.00	2	326.75	333.00	-2	3,551	-0.06%
2022/06/14	3	315.33	2	317.00	318.00	1	3,548	0.03%
2022/06/10	1	322.50	2	326.25	327.00	-1	3,550	-0.03%
2022/06/09	2	322.00	2	320.75	328.50	0	3,558	0.00%
2022/06/08	1	322.00	0	0.00	320.50	1	3,567	0.03%
2022/06/06	2	330.50	2	322.25	320.00	0	3,617	0.00%
2022/06/02	2	342.75	1	332.00	332.00	1	3,615	0.03%
2022/06/01	1	345.53	1	348.00	346.50	0	3,599	0.00%
2022/05/31	2	355.93	2	346.00	348.00	0	3,620	0.00%
2022/05/30	0	0.00	2.2	337.84	355.00	-2.2	3,537	-0.06%
2022/05/27	0	0.00	7	316.29	323.00	-7	3,474	-0.20%
2022/05/26	7	308.64	2	305.00	305.00	5	3,460	0.14%
2022/05/25	1	304.50	8	310.56	316.00	-7	3,458	-0.20%
2022/05/24	8	306.81	3	306.67	304.00	5	3,465	0.14%
2022/05/23	3	316.50	1	316.00	310.50	2	3,468	0.06%
2022/05/20	2	329.25	2	325.75	319.50	0	3,476	0.00%
2022/05/19	5	310.90	5	315.80	319.50	0	3,452	0.00%
2022/05/18	1	318.00	0	0.00	318.50	1	3,467	0.03%
2022/05/17	3	316.83	12	319.54	317.50	-9	3,501	-0.26%
2022/05/16	12	312.50	6	312.00	310.00	6	3,508	0.17%
2022/05/13	3	300.83	3	303.99	300.00	0	3,520	0.00%
2022/05/12	3	297.67	2	302.00	295.00	1	3,522	0.03%
2022/05/11	3	300.50	2	307.75	300.50	1	3,539	0.03%
2022/05/10	2	286.25	4	306.88	308.50	-2	3,567	-0.06%
2022/05/09	3	296.00	2	296.00	295.50	1	3,574	0.03%
2022/05/06	8	308.31	1	305.00	305.50	7	3,573	0.20%
2022/05/05	1	321.00	2	329.25	320.00	-1	3,553	-0.03%
2022/05/04	2	323.75	0	0.00	316.00	2	3,537	0.06%
2022/05/03	2	330.50	4	329.38	325.50	-2	3,513	-0.06%
2022/04/29	2	320.50	3	322.00	321.00	-1	3,475	-0.03%
2022/04/28	4	316.75	4	329.13	312.00	0	3,438	0.00%
2022/04/27	7	314.50	7	312.43	323.50	0	3,355	0.00%
2022/04/26	3	317.00	4	320.13	313.50	-1	3,298	-0.03%
2022/04/25	1	295.00	3	302.33	311.50	-2	3,229	-0.06%
2022/04/22	3	297.50	2	299.00	306.50	1	3,209	0.03%
2022/04/21	3	303.00	2	304.24	307.00	1	3,192	0.03%
2022/04/20	2	302.50	4	302.88	299.50	-2	3,174	-0.06%
2022/04/19	4	301.00	5	303.90	295.00	-1	3,145	-0.03%
2022/04/18	10	296.15	2	296.75	296.00	8	3,116	0.26%
2022/04/15	3	308.48	0	0.00	309.00	3	3,075	0.10%
2022/04/14	5	322.61	8	324.81	319.00	-3	3,048	-0.10%
2022/04/13	7	324.43	9	325.72	324.00	-2	3,004	-0.07%
2022/04/12	11	307.36	15	307.77	315.00	-4	2,880	-0.14%
2022/04/11	5	307.50	1	300.00	301.50	4	2,781	0.14%
2022/04/08	2	346.50	2.5	347.98	324.00	-0.5	2,816	-0.02%
2022/04/07	14	352.36	28	349.61	333.00	-14	2,697	-0.52%
2022/04/06	6	328.58	8.1	324.61	338.50	-2.1	2,343	-0.09%
2022/04/01	4	300.50	4	304.63	308.00	0	2,203	0.00%
2022/03/31	5	310.96	3	302.50	306.00	2	2,152	0.09%
2022/03/30	2	312.75	4	323.13	327.50	-2	2,048	-0.10%
2022/03/29	3	295.00	7	292.57	298.00	-4	1,984	-0.20%
2022/03/28	2	276.00	1	277.92	280.00	1	1,948	0.05%
2022/03/25	2	286.25	4	288.25	284.50	-2	1,958	-0.10%
2022/03/24	1	284.00	0	0.00	281.50	1	1,967	0.05%
2022/03/23	2	287.81	4	293.38	287.00	-2	2,045	-0.10%
2022/03/22	1	284.50	0	0.00	282.00	1	2,100	0.05%
2022/03/21	0	0.00	2	285.00	283.50	-2	2,158	-0.09%
2022/03/18	14	282.39	14	287.57	281.00	0	2,288	0.00%
2022/03/17	0	0.00	2	279.00	287.50	-2	2,325	-0.09%
2022/03/16	0	0.00	1	270.00	261.50	-1	2,329	-0.04%
2022/03/15	2	269.50	0	0.00	261.00	2	2,364	0.08%
2022/03/14	0	0.00	2	283.50	274.00	-2	2,438	-0.08%
2022/03/11	2	279.75	1	283.00	276.00	1	2,577	0.04%
2022/03/10	1	286.00	3	288.33	290.00	-2	2,719	-0.07%
2022/03/09	1	276.00	1	283.00	276.00	0	2,771	0.00%
2022/03/08	1	272.00	1	273.96	274.50	0	2,793	0.00%
2022/03/07	4	270.50	0.1	268.00	268.00	3.9	2,815	0.14%
2022/03/04	2	284.81	6	287.74	284.50	-4	2,922	-0.14%
2022/03/03	3.1	283.28	2	277.50	275.00	1.1	2,953	0.04%
2022/03/02	0	0.00	3	279.50	280.50	-3	2,940	-0.10%
2022/02/25	0	0.00	1	266.50	267.50	-1	2,934	-0.03%
2022/02/24	1	259.50	1	262.00	252.50	0	2,961	0.00%
2022/02/22	1	275.00	0	0.00	267.00	1	3,160	0.03%
2022/02/21	0	0.00	3	278.17	275.00	-3	3,176	-0.09%
2022/02/18	3	277.83	1	278.00	277.50	2	3,223	0.06%
2022/02/17	0	281.50	1	284.00	282.00	-1	3,224	-0.03%
2022/02/16	1	272.00	0.1	273.96	275.00	0.9	3,219	0.03%
2022/02/15	1	268.98	2	270.75	267.50	-1	3,202	-0.03%
2022/02/11	5	268.20	2	270.25	263.00	3	3,211	0.09%
2022/02/09	2.1	252.95	1	261.50	263.00	1.1	3,138	0.04%
2022/02/08	1	243.00	2	240.25	239.50	-1	3,102	-0.03%
2022/02/07	0	222.00	0	0.00	228.00	0	3,092	0.00%
2022/01/26	3	226.00	2	230.25	226.00	1	3,096	0.03%
2022/01/25	2	227.00	1	232.00	226.00	1	3,096	0.03%
2022/01/20	1	252.50	1	253.00	252.50	0	3,105	0.00%
2022/01/18	0	0.00	0.2	264.00	258.50	-0.2	3,145	-0.01%
2022/01/17	0	0.00	0.1	262.00	259.00	-0.1	3,239	0.00%
2022/01/14	0	0.00	1.1	253.05	263.50	-1.1	3,462	-0.03%
2022/01/13	0	0.00	5	260.70	258.00	-5	3,761	-0.13%
2022/01/12	0.1	256.50	1.1	265.19	262.00	-1	3,971	-0.03%
2022/01/11	1	267.44	7	260.64	259.00	-6	4,080	-0.15%
2022/01/10	2	268.00	2	270.25	268.00	0	4,084	0.00%
2022/01/07	3	275.50	1	267.00	270.50	2	4,110	0.05%
2022/01/06	1.2	279.52	1	281.50	277.50	0.2	4,117	0.00%
2022/01/05	3.4	275.68	0	0.00	276.00	3.4	4,136	0.08%
2022/01/04	9	291.61	0	0.00	287.00	9	4,143	0.22%
2022/01/03	2.2	307.55	13.1	303.56	294.00	-10.9	4,158	-0.26%
2021/12/30	1	280.00	4	289.63	288.50	-3	4,101	-0.07%
2021/12/29	1	269.00	0	0.00	275.00	1	4,081	0.02%
2021/12/28	1	274.50	0	0.00	271.00	1	4,113	0.02%
2021/12/27	10	279.50	11	274.59	270.00	-1	4,140	-0.02%
2021/12/24	4	275.63	0	0.00	274.50	4	4,178	0.10%
2021/12/23	2	285.75	0	0.00	280.00	2	4,194	0.05%
2021/12/22	10.1	287.73	11	285.36	278.50	-1	4,237	-0.02%
2021/12/21	2	285.75	0.2	286.50	286.00	1.8	4,278	0.04%
2021/12/20	4	281.25	1	278.00	278.50	3	4,335	0.07%
2021/12/17	21	300.00	1	308.00	288.00	20	4,386	0.46%
2021/12/16	2	303.00	15.1	303.13	320.00	-13.1	4,321	-0.30%
2021/12/15	4.1	292.38	4	294.13	291.00	0.1	4,241	0.00%
2021/12/14	14	297.96	3	297.50	286.50	11	4,242	0.26%
2021/12/13	1.1	285.64	26	298.79	294.00	-25	4,324	-0.58%
2021/12/10	3	277.00	13	281.19	282.00	-10	4,353	-0.23%
2021/12/09	10	277.65	2	273.50	273.50	8	4,384	0.18%
2021/12/08	3	280.67	16	287.16	278.50	-13	4,377	-0.30%
2021/12/07	32	292.75	28.2	302.35	283.00	3.8	4,377	0.09%
2021/12/06	58	284.74	32.2	281.00	281.00	25.8	4,251	0.61%
2021/12/03	2.2	268.05	46	278.48	280.50	-43.8	4,102	-1.07%
2021/12/02	14.1	264.85	15	275.27	255.00	-1	4,021	-0.02%
2021/12/01	1	265.00	3.1	265.50	264.00	-2.1	3,955	-0.05%
2021/11/30	7.1	262.89	8	265.87	261.00	-1	3,919	-0.02%
2021/11/29	2	244.77	2	245.25	254.00	0	3,806	0.00%
2021/11/26	0.3	234.00	0	0.00	231.00	0.3	3,741	0.01%
2021/11/24	2	247.50	2	245.25	245.00	0	3,725	0.00%
2021/11/23	2	258.50	1.1	251.35	248.00	0.9	3,730	0.03%
2021/11/22	30	278.62	6	266.00	258.50	24	3,793	0.63%
2021/11/19	6.1	260.05	16	266.06	271.50	-9.9	3,838	-0.26%
2021/11/17	0	0.00	1	248.00	247.00	-1	3,971	-0.03%
2021/11/16	0.2	240.00	1	239.50	238.00	-0.8	3,981	-0.02%
2021/11/15	2	242.25	3	239.00	244.50	-1	4,038	-0.02%
2021/11/12	0	0.00	1	248.50	250.00	-1	4,021	-0.02%
2021/11/11	2.1	250.95	1	248.00	241.00	1.1	4,002	0.03%
2021/11/10	0	0.00	2	251.00	252.50	-2	3,943	-0.05%
2021/11/09	4	254.75	0	0.00	257.50	4	3,975	0.10%
2021/11/08	0	0.00	1	268.97	252.00	-1	4,015	-0.03%
2021/11/05	1	268.50	0	0.00	265.00	1	4,041	0.02%
2021/11/04	30	275.05	0	0.00	256.00	30	4,042	0.74%
2021/11/03	2	268.00	0.1	267.00	270.00	1.9	4,044	0.05%
2021/11/02	0	279.25	0.1	282.09	271.00	-0.1	4,051	0.00%
2021/11/01	0.1	298.00	1	291.44	298.00	-0.9	4,045	-0.02%
2021/10/29	5	276.98	0	0.00	271.00	5	4,051	0.12%
2021/10/28	1	259.00	2	260.28	260.00	-1	4,058	-0.02%
2021/10/27	17	269.79	11	278.18	267.50	6	4,072	0.15%
2021/10/26	1	257.50	1	257.51	256.00	0	4,101	0.00%
2021/10/25	25	259.08	27	258.17	257.50	-2	4,113	-0.05%
2021/10/22	16	255.85	20	261.82	258.50	-4	4,052	-0.10%
2021/10/21	28.2	232.54	33	238.71	242.50	-4.9	3,843	-0.13%
2021/10/20	20	210.55	21.1	214.77	220.50	-1	3,548	-0.03%
2021/10/19	4	196.25	16.2	193.68	200.50	-12.2	3,352	-0.36%
2021/10/18	3	181.00	1	179.00	182.50	2	3,262	0.06%
2021/10/15	3	183.00	3	185.33	183.50	0	3,263	0.00%
2021/10/14	2	176.00	2	180.25	180.50	0	3,248	0.00%
2021/10/13	2	176.75	3	182.00	176.00	-1	3,232	-0.03%
2021/10/12	0	0.00	2	187.25	184.50	-2	3,194	-0.06%
2021/10/08	14	189.43	12	188.04	185.00	2	3,185	0.06%
2021/10/07	12.1	177.57	18	182.25	184.00	-5.9	3,135	-0.19%
2021/10/06	18	175.92	17	176.41	170.50	1	3,175	0.03%
2021/10/05	5	168.50	2	170.50	174.50	3	3,178	0.09%
2021/10/04	4	169.38	4.3	169.06	163.50	-0.3	3,253	-0.01%
2021/10/01	9.1	177.36	5	173.90	173.00	4.1	3,253	0.12%
2021/09/30	6.1	188.44	9	188.50	184.50	-3	3,243	-0.09%
2021/09/29	10	188.50	1	193.00	187.00	9	3,263	0.28%
2021/09/28	1	187.50	5	194.30	199.50	-4	3,240	-0.12%
2021/09/27	8.2	196.84	6	188.08	192.00	2.2	3,199	0.07%
2021/09/24	10	190.90	15	191.53	195.50	-5	3,125	-0.16%
2021/09/23	10	181.00	4	179.13	178.00	6	3,043	0.20%
2021/09/22	6	176.33	1	179.00	175.00	5	3,044	0.16%
2021/09/17	7	183.00	4	183.63	183.00	3	3,038	0.10%
2021/09/16	11	191.64	8	190.63	187.00	3	2,995	0.10%
2021/09/15	2	175.00	9	186.67	190.00	-7	2,766	-0.25%
2021/09/14	8	179.88	10	183.45	175.00	-2	2,630	-0.08%
2021/09/13	8	178.44	2	186.50	175.00	6	2,557	0.23%
2021/09/10	9.1	188.68	6	185.00	185.00	3.1	2,517	0.12%
2021/09/09	0	0.00	6	182.83	190.50	-6	2,433	-0.25%
2021/09/07	7	164.71	0	0.00	173.50	7	2,401	0.29%
2021/09/03	1	174.00	0	0.00	178.50	1	2,379	0.04%
2021/09/02	0	0.00	2	176.00	176.00	-2	2,365	-0.08%
2021/09/01	0	0.00	3	186.33	189.00	-3	2,346	-0.13%
2021/08/31	0	0.00	1	180.00	181.50	-1	2,326	-0.04%
2021/08/30	1	175.00	0	0.00	176.00	1	2,316	0.04%
2021/08/27	3	182.33	0	0.00	178.00	3	2,298	0.13%
2021/08/26	4	182.50	9	185.88	189.00	-5	2,274	-0.22%
2021/08/25	14	185.82	26	186.58	179.00	-12	2,163	-0.55%
2021/08/24	9	177.06	10	178.95	182.00	-1	1,998	-0.05%
2021/08/23	7	170.43	9	172.28	175.00	-2	1,841	-0.11%
2021/08/20	7	150.14	10	153.75	162.50	-3	1,728	-0.17%
2021/08/19	5	149.30	5	153.80	148.00	0	1,652	0.00%
2021/08/18	1	138.00	1	137.00	145.00	0	1,570	0.00%
2021/08/16	12	146.46	12	142.00	144.00	0	1,520	0.00%
2021/08/13	5	149.70	5	150.60	149.00	0	1,498	0.00%
2021/08/12	0	0.00	4	149.00	147.00	-4	1,455	-0.27%
2021/08/11	8	143.06	6	143.83	140.00	2	1,413	0.14%
2021/08/10	2	142.75	4	143.50	142.50	-2	1,378	-0.15%
2021/08/09	5.2	143.44	2.3	142.06	140.50	2.9	1,374	0.21%
2021/08/06	6	144.75	6	148.92	149.00	0	1,364	0.00%
2021/08/05	4	150.50	3	148.67	148.00	1	1,354	0.08%
2021/08/04	4	150.00	2	144.50	145.50	2	1,352	0.15%
2021/08/03	3	152.33	3	152.50	152.00	0	1,338	0.00%
2021/08/02	12	163.13	11	160.27	157.50	1	1,321	0.08%
2021/07/30	5	168.60	0	171.00	156.00	5	1,294	0.38%
2021/07/29	0	169.50	68	168.65	169.50	-68	1,245	-5.46%
2021/07/27	18.2	168.57	1	176.00	156.00	17.2	1,187	1.44%
2021/07/26	0.1	168.00	2	172.00	169.00	-1.9	1,174	-0.16%
2021/07/23	2	165.00	27	166.67	166.50	-25	1,167	-2.14%
2021/07/21	0	0.00	6	157.50	163.50	-6	1,153	-0.52%
2021/07/19	23	169.26	9	165.00	165.00	14	1,154	1.21%
2021/07/16	0	0.00	45	160.88	160.00	-45	1,163	-3.87%
2021/07/14	1	153.50	1	158.00	157.00	0	1,174	0.00%
2021/07/13	108	168.60	22	165.55	160.00	86	1,192	7.21%	大買/
2021/07/12	42	155.75	10	159.50	159.50	32	1,102	2.90%
2021/07/09	1	138.00	2	136.50	145.00	-1	1,071	-0.09%
2021/07/08	2	126.25	0	0.00	132.00	2	993	0.20%
2021/07/05	0	0.00	1	118.00	121.00	-1	911	-0.11%
2021/07/01	1	100.00	0	0.00	100.00	1	940	0.11%
2021/06/30	0	0.00	1	104.00	102.50	-1	948	-0.11%
2021/06/29	1	111.50	0	0.00	102.50	1	930	0.11%
2021/06/28	1	112.50	2	117.00	113.00	-1	897	-0.11%
2021/06/25	2	115.25	3	111.00	117.50	-1	865	-0.12%
2021/06/24	2	107.75	3	108.50	107.00	-1	830	-0.12%
2021/06/23	4	103.00	0	0.00	104.00	4	821	0.49%
2021/06/21	0	0.00	0.5	100.00	99.80	-0.5	809	-0.06%
2021/06/17	0	0.00	1	102.00	104.00	-1	809	-0.12%
2021/06/16	2.1	100.00	0	0.00	99.10	2.1	805	0.26%
2021/06/15	0.5	107.50	0	0.00	105.00	0.5	794	0.06%
2021/05/31	0	0.00	1	108.50	106.50	-1	764	-0.13%
2021/05/26	0	0.00	0.1	103.50	103.50	-0.1	751	-0.01%
2021/05/24	0	0.00	0.5	96.20	96.80	-0.5	755	-0.07%
2021/05/20	2	88.70	0	0.00	89.60	2	756	0.26%
2021/05/11	1	97.30	0	0.00	97.00	1	725	0.14%
2021/05/10	0.3	104.00	0	0.00	100.00	0.3	714	0.04%
2021/05/04	0	0.00	1	105.00	108.00	-1	695	-0.14%
2021/04/29	1	119.00	0	0.00	115.00	1	673	0.15%
2021/04/28	2	123.50	0	0.00	116.00	2	664	0.30%
2021/04/27	0	0.00	3	116.50	117.00	-3	648	-0.46%
2021/04/26	9	110.17	1	106.50	106.50	8	625	1.28%
2021/04/21	0	0.00	1	110.50	114.00	-1	555	-0.18%
2021/04/20	1	106.50	1	108.00	107.00	0	531	0.00%
2021/04/19	2	108.50	2	109.00	109.00	0	515	0.00%
2021/04/16	1	98.20	0	0.00	99.10	1	478	0.21%
2021/04/15	2	96.75	1	99.00	96.50	1	466	0.21%
2021/04/14	2	92.65	0	0.00	97.20	2	442	0.45%
2021/04/13	1	92.80	1	92.10	88.60	0	413	0.00%
2021/04/12	0	0.00	7	89.63	94.30	-7	401	-1.74%
2021/04/09	0	0.00	1	85.70	87.00	-1	370	-0.27%
2021/04/08	5	85.40	2	82.45	85.90	3	349	0.86%
2021/04/07	3	80.00	6	78.87	80.40	-3	327	-0.91%
2021/03/31	1	71.00	0	0.00	70.60	1	264	0.38%
2021/03/09	1	68.00	0	0.00	68.50	1	343	0.29%
2021/02/23	0	0.00	0.4	73.40	73.20	-0.4	436	-0.09%
2021/02/22	0	0.00	13	72.50	73.40	-13	456	-2.85%
2021/02/19	0	0.00	14	72.89	72.70	-14	483	-2.89%
2021/01/26	26	69.25	0	0.00	68.70	26	549	4.73%
2021/01/25	1	67.20	0	0.00	67.00	1	546	0.18%
2021/01/18	3	71.50	0	0.00	70.30	3	547	0.55%
2021/01/15	1	71.30	0	0.00	71.00	1	562	0.18%
2021/01/08	0	0.00	1	73.10	73.90	-1	622	-0.16%
2021/01/07	1	76.80	0	0.00	74.40	1	619	0.16%
2021/01/04	0	0.00	11	79.07	79.10	-11	604	-1.82%
2020/12/31	2	76.90	0	0.00	77.00	2	602	0.33%
2020/12/30	1	76.40	1	77.40	76.90	0	607	0.00%
2020/12/10	0	0.00	1	74.10	75.10	-1	631	-0.16%
2020/12/09	8	78.24	0	0.00	77.60	8	625	1.28%
2020/12/07	3	79.30	0	0.00	79.60	3	656	0.46%
2020/12/03	0	0.00	1	74.90	74.50	-1	682	-0.15%
2020/12/01	0	0.00	5	75.80	74.80	-5	722	-0.69%
2020/11/27	5	75.50	0	0.00	74.10	5	734	0.68%
2020/11/25	5	73.88	0	0.00	73.20	5	730	0.68%
2020/11/23	2	70.80	2	70.40	70.30	0	706	0.00%
2020/11/20	1	73.30	2	72.75	71.90	-1	696	-0.14%
2020/11/19	1	78.30	0	0.00	78.30	1	683	0.15%
2020/11/16	0	0.00	1	84.00	84.50	-1	634	-0.16%
2020/11/11	1	77.00	0	0.00	77.80	1	616	0.16%
2020/11/09	6	77.00	0	0.00	77.80	6	628	0.95%
2020/11/05	2	76.35	1	78.00	76.70	1	633	0.16%
2020/11/04	5	73.90	5	74.40	74.50	0	618	0.00%
2020/10/26	0	0.00	2	72.40	71.40	-2	671	-0.30%
2020/10/23	0	0.00	1	72.90	73.00	-1	672	-0.15%
2020/10/05	1	59.00	0	0.00	57.70	1	687	0.15%
2020/09/25	1	63.00	0	0.00	62.20	1	784	0.13%
2020/09/15	1	69.30	1	68.70	68.00	0	858	0.00%
2020/09/14	2	67.00	0	0.00	67.50	2	866	0.23%
2020/09/11	1	69.90	0	0.00	67.50	1	875	0.11%
2020/09/09	1	71.00	1	70.10	70.90	0	888	0.00%
2020/09/08	1	72.30	2	73.50	70.50	-1	904	-0.11%
2020/09/07	2	71.95	3	72.20	70.70	-1	896	-0.11%
2020/09/04	0	0.00	1	67.50	67.50	-1	870	-0.11%
2020/09/02	2	67.10	0	0.00	67.00	2	910	0.22%
2020/08/18	0	0.00	2	68.00	68.00	-2	978	-0.20%
2020/08/14	0	0.00	1	69.20	69.50	-1	970	-0.10%
2020/08/13	5	69.30	1	68.50	69.40	4	966	0.41%
2020/08/12	1	66.00	0	0.00	65.80	1	947	0.11%
2020/08/11	0	0.00	1	66.20	67.00	-1	938	-0.11%
2020/08/10	1	72.50	0	0.00	70.50	1	927	0.11%
2020/08/06	2	74.50	0	0.00	74.20	2	915	0.22%
2020/08/04	0	0.00	24	77.70	76.00	-24	894	-2.68%
2020/07/31	2	74.40	2	74.50	74.80	0	870	0.00%
2020/07/28	0	0.00	55	65.22	66.30	-55	838	-6.56%
2020/07/27	0	0.00	1	67.70	66.30	-1	829	-0.12%
2020/07/22	1	72.00	1	72.90	72.50	0	803	0.00%
2020/07/20	1	72.60	1	73.40	73.00	0	791	0.00%
2020/07/15	5	75.20	0	0.00	75.20	5	768	0.65%
2020/07/14	20	72.40	0	0.00	71.50	20	748	2.67%
2020/07/13	3	74.57	3	74.20	74.40	0	738	0.00%
2020/07/10	25	81.50	0	0.00	74.10	25	730	3.42%
2020/07/09	9	87.34	0	0.00	82.10	9	707	1.27%
2020/07/08	21	87.33	1	90.00	87.10	20	689	2.90%
2020/07/07	3	87.70	88	86.95	87.20	-85	662	-12.84%
2020/07/06	0	0.00	1	83.00	81.40	-1	613	-0.16%
2020/07/01	1	80.40	0	0.00	80.70	1	581	0.17%
2020/06/30	22	81.90	1	81.80	81.60	21	573	3.66%
2020/06/29	1	78.40	0	0.00	78.50	1	555	0.18%
2020/06/24	40	80.36	1	83.50	80.50	39	549	7.10%
2020/06/23	0	0.00	53	83.18	82.30	-53	533	-9.94%
2020/06/22	0	0.00	13	79.69	79.20	-13	492	-2.64%
2020/06/19	4	77.50	4	77.88	75.50	0	465	0.00%
2020/06/18	16	78.76	1	79.50	78.70	15	449	3.34%
2020/06/17	4	78.50	19	79.61	79.70	-15	436	-3.43%
2020/06/16	21	75.65	2	76.50	75.60	19	397	4.78%
2020/06/15	1	77.40	2	77.00	77.40	-1	366	-0.27%
2020/06/12	0	0.00	1	69.60	70.40	-1	330	-0.30%
2020/06/10	11	65.34	0	0.00	64.30	11	285	3.86%
2020/06/09	50	68.24	0	0.00	64.00	50	279	17.89%
2020/06/08	1	64.20	39	63.14	68.20	-38	229	-16.57%
2020/06/05	8	61.70	0	0.00	62.00	8	196	4.07%
2020/06/04	10	61.90	6	60.72	62.40	4	186	2.14%
2020/06/03	8	56.30	0	0.00	59.00	8	146	5.45%
2020/06/02	5	54.40	0	0.00	54.80	5	124	4.01%
2020/06/01	10	52.58	0	0.00	53.50	10	116	8.59%
2020/05/25	0	0.00	1	49.30	49.30	-1	69	-1.44%
2020/03/18	0	0.00	1	34.40	34.50	-1	36	-2.76%
2019/10/29	0	0.00	2	45.80	45.10	-2	55	-3.61%
2019/08/20	0	0.00	0.4	41.35	41.35	-0.4	18	-2.17%
2019/03/20	0.2	43.70	0	0.00	43.15	0.2	43	0.58%
2019/03/14	0	0.00	0.4	42.80	43.05	-0.4	43	-1.01%
2019/03/11	0	43.80	0	0.00	43.60	0	42	0.01%
2019/03/07	0.2	45.00	0	0.00	44.00	0.2	42	0.35%
2018/12/17	0	0.00	5	40.90	41.75	-5	41	-11.91%
2018/11/20	1	35.75	0	0.00	36.00	1	41	2.39%
2018/11/16	0	0.00	1	35.80	35.80	-1	41	-2.39%
2018/11/08	1	36.60	1	36.30	35.60	0	45	0.00%
2018/10/16	1	39.10	0	0.00	39.55	1	64	1.55%
2018/10/11	7	38.24	0	0.00	39.00	7	68	10.20%
2018/10/08	0	0.00	2	41.50	42.20	-2	76	-2.61%
2018/09/11	0	46.70	0	0.00	43.95	0	211	0.00%
2018/08/20	1	43.20	1	43.15	43.15	0	252	0.00%
2018/08/16	3	43.62	0	0.00	43.60	3	252	1.19%
2018/07/30	0	0.00	1	49.50	48.85	-1	234	-0.43%
2018/07/23	1	48.90	0	0.00	48.55	1	238	0.42%
2018/07/17	2	52.00	0	0.00	50.30	2	245	0.82%
2018/07/03	4	53.20	0	0.00	51.20	4	232	1.72%
2018/07/02	0	0.00	2	53.10	53.80	-2	218	-0.92%
2018/06/21	0	0.00	1	52.10	52.70	-1	186	-0.53%
2018/06/20	2	52.35	1	51.50	53.00	1	167	0.60%
2018/06/01	0	0.00	1	49.60	49.70	-1	120	-0.83%
2018/05/31	1	48.90	0	0.00	48.90	1	116	0.86%
2018/05/17	0	0.00	1	44.80	44.50	-1	117	-0.85%
2018/05/04	0	0.00	1	44.35	44.70	-1	150	-0.66%
2018/04/24	2	43.83	0	0.00	43.40	2	160	1.25%
2018/04/03	1	50.90	0	0.00	50.90	1	170	0.59%
2018/03/30	1	52.00	0	0.00	51.70	1	189	0.53%
2018/02/26	0	0.00	1	56.10	55.40	-1	239	-0.42%
2018/02/23	1	55.30	0	0.00	55.30	1	241	0.41%
2018/02/07	0	0.00	1	51.80	52.00	-1	283	-0.35%
2018/02/06	2	50.25	0	0.00	50.20	2	295	0.68%
2018/01/30	2	57.00	0	0.00	56.10	2	421	0.47%
2018/01/23	2	55.60	0	0.00	55.70	2	634	0.32%