券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新店中正 券商分點個股進出
元大-新店中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1 | 476.00 | 0 | 0.00 | 480.00 | 1 | 597 | 0.17% |
|
| 2025/01/20 | 2 | 480.00 | 2 | 486.23 | 486.50 | 0 | 623 | 0.00% |
|
| 2025/01/17 | 0.2 | 472.00 | 0 | 0.00 | 466.00 | 0.2 | 622 | 0.03% |
|
| 2025/01/15 | 1 | 454.00 | 1 | 455.00 | 450.50 | 0 | 615 | 0.00% |
|
| 2025/01/13 | 0.1 | 471.50 | 2 | 483.25 | 465.50 | -2 | 632 | -0.31% |
|
| 2025/01/10 | 0 | 0.00 | 0.1 | 494.46 | 490.50 | -0.1 | 638 | -0.02% |
|
| 2025/01/03 | 0 | 0.00 | 2 | 484.05 | 494.00 | -2 | 688 | -0.29% |
|
| 2025/01/02 | 1 | 475.00 | 0 | 0.00 | 475.00 | 1 | 697 | 0.14% |
|
| 2024/12/31 | 1.1 | 484.16 | 0 | 0.00 | 487.00 | 1.1 | 718 | 0.15% |
|
| 2024/12/27 | 0 | 0.00 | 0 | 494.00 | 492.00 | 0 | 746 | 0.00% |
|
| 2024/12/26 | 1 | 489.00 | 0 | 0.00 | 489.00 | 1 | 754 | 0.13% |
|
| 2024/12/25 | 2 | 496.50 | 1 | 497.00 | 496.00 | 1 | 770 | 0.13% |
|
| 2024/12/18 | 0 | 0.00 | 1 | 498.00 | 507.00 | -1 | 833 | -0.12% |
|
| 2024/12/12 | 4 | 527.75 | 1 | 534.00 | 521.00 | 3 | 870 | 0.34% |
|
| 2024/12/10 | 1 | 512.00 | 0 | 0.00 | 511.00 | 1 | 876 | 0.11% |
|
| 2024/12/05 | 2 | 519.50 | 0 | 525.00 | 516.00 | 2 | 895 | 0.22% |
|
| 2024/12/04 | 2 | 509.00 | 3.2 | 511.24 | 515.00 | -1.2 | 908 | -0.13% |
|
| 2024/12/03 | 0 | 0.00 | 0.8 | 498.65 | 497.50 | -0.8 | 922 | -0.09% |
|
| 2024/12/02 | 2 | 497.00 | 0 | 0.00 | 492.00 | 2 | 960 | 0.21% |
|
| 2024/11/29 | 1 | 497.00 | 0 | 0.00 | 497.00 | 1 | 966 | 0.10% |
|
| 2024/11/28 | 1 | 487.50 | 1 | 494.51 | 498.00 | 0 | 987 | 0.00% |
|
| 2024/11/26 | 0 | 0.00 | 0 | 524.00 | 517.00 | 0 | 1,034 | 0.00% |
|
| 2024/11/25 | 0 | 0.00 | 0 | 525.00 | 526.00 | 0 | 1,088 | 0.00% |
|
| 2024/11/22 | 0 | 509.00 | 0 | 0.00 | 507.00 | 0 | 1,091 | 0.00% |
|
| 2024/11/21 | 2 | 504.00 | 3 | 506.34 | 503.00 | -1 | 1,095 | -0.09% |
|
| 2024/11/19 | 0.3 | 495.05 | 0 | 0.00 | 490.00 | 0.3 | 1,098 | 0.03% |
|
| 2024/11/18 | 0 | 0.00 | 0 | 498.00 | 487.50 | 0 | 1,133 | 0.00% |
|
| 2024/11/14 | 1 | 509.02 | 1 | 505.00 | 503.00 | 0 | 1,155 | 0.00% |
|
| 2024/11/12 | 1 | 506.00 | 0 | 0.00 | 502.00 | 1 | 1,207 | 0.08% |
|
| 2024/11/08 | 1.1 | 533.04 | 0 | 0.00 | 519.00 | 1.1 | 1,243 | 0.09% |
|
| 2024/11/07 | 1 | 533.06 | 0 | 536.00 | 532.00 | 1 | 1,241 | 0.08% |
|
| 2024/11/06 | 0 | 548.00 | 1 | 547.00 | 546.00 | -1 | 1,240 | -0.08% |
|
| 2024/11/05 | 0 | 0.00 | 0 | 541.00 | 536.00 | 0 | 1,261 | 0.00% |
|
| 2024/11/04 | 0.1 | 543.00 | 0 | 0.00 | 536.00 | 0.1 | 1,289 | 0.00% |
|
| 2024/10/30 | 0 | 0.00 | 0.1 | 550.00 | 542.00 | -0.1 | 1,321 | -0.01% |
|
| 2024/10/29 | 6 | 543.81 | 6 | 537.17 | 537.00 | 0 | 1,340 | 0.00% |
|
| 2024/10/28 | 0.3 | 540.20 | 0 | 0.00 | 533.00 | 0.3 | 1,331 | 0.02% |
|
| 2024/10/25 | 0 | 0.00 | 0 | 537.03 | 543.00 | 0 | 1,320 | 0.00% |
|
| 2024/10/24 | 0 | 555.00 | 0.2 | 557.00 | 550.00 | -0.2 | 1,313 | -0.01% |
|
| 2024/10/22 | 1 | 570.00 | 1 | 563.00 | 564.00 | 0 | 1,324 | 0.00% |
|
| 2024/10/18 | 1.1 | 568.07 | 1 | 566.00 | 565.00 | 0.1 | 1,343 | 0.01% |
|
| 2024/10/17 | 0.3 | 569.63 | 0 | 0.00 | 565.00 | 0.3 | 1,376 | 0.02% |
|
| 2024/10/16 | 0 | 574.00 | 0 | 0.00 | 572.00 | 0 | 1,388 | 0.00% |
|
| 2024/10/15 | 1 | 596.00 | 0 | 0.00 | 593.00 | 1 | 1,380 | 0.07% |
|
| 2024/10/14 | 1 | 588.04 | 0 | 0.00 | 598.00 | 1 | 1,388 | 0.07% |
|
| 2024/10/11 | 1 | 596.01 | 0 | 0.00 | 598.00 | 1 | 1,416 | 0.07% |
|
| 2024/10/09 | 0 | 0.00 | 1 | 588.00 | 593.00 | -1 | 1,463 | -0.07% |
|
| 2024/10/08 | 1 | 605.00 | 0 | 0.00 | 600.00 | 1 | 1,468 | 0.07% |
|
| 2024/10/07 | 1 | 600.00 | 0 | 598.00 | 602.00 | 1 | 1,478 | 0.07% |
|
| 2024/10/04 | 0 | 577.00 | 0 | 0.00 | 575.00 | 0 | 1,490 | 0.00% |
|
| 2024/09/27 | 0 | 0.00 | 0 | 582.00 | 574.00 | 0 | 1,647 | 0.00% |
|
| 2024/09/26 | 3 | 580.00 | 3 | 574.00 | 574.00 | 0 | 1,651 | 0.00% |
|
| 2024/09/24 | 0 | 0.00 | 0.5 | 574.00 | 574.00 | -0.5 | 1,729 | -0.03% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 588.03 | 595.00 | -1 | 1,723 | -0.06% |
|
| 2024/09/16 | 0 | 0.00 | 0 | 574.00 | 574.00 | 0 | 1,723 | 0.00% |
|
| 2024/09/12 | 0 | 0.00 | 0 | 549.00 | 555.00 | 0 | 1,711 | 0.00% |
|
| 2024/09/06 | 1 | 514.09 | 1 | 516.00 | 511.00 | 0 | 1,707 | 0.00% |
|
| 2024/09/05 | 1 | 520.01 | 0 | 0.00 | 509.00 | 1 | 1,711 | 0.06% |
|
| 2024/09/04 | 0 | 0.00 | 0.2 | 534.00 | 530.00 | -0.2 | 1,690 | -0.01% |
|
| 2024/09/03 | 2 | 553.00 | 7 | 557.55 | 543.00 | -5 | 1,675 | -0.30% |
|
| 2024/09/02 | 1.2 | 550.16 | 1 | 558.00 | 547.00 | 0.2 | 1,645 | 0.01% |
|
| 2024/08/30 | 1.2 | 562.44 | 1 | 550.04 | 547.00 | 0.2 | 1,649 | 0.01% |
|
| 2024/08/29 | 2 | 574.51 | 2 | 571.50 | 570.00 | 0 | 1,657 | 0.00% |
|
| 2024/08/28 | 7 | 577.43 | 2.1 | 573.39 | 572.00 | 4.9 | 1,654 | 0.29% |
|
| 2024/08/27 | 1 | 560.00 | 1 | 571.90 | 563.00 | 0 | 1,631 | 0.00% |
|
| 2024/08/26 | 0 | 521.00 | 0 | 0.00 | 521.00 | 0 | 1,575 | 0.00% |
|
| 2024/08/23 | 3 | 531.01 | 3 | 537.67 | 538.00 | 0 | 1,567 | 0.00% |
|
| 2024/08/22 | 0.3 | 527.96 | 0 | 530.00 | 524.00 | 0.3 | 1,563 | 0.02% |
|
| 2024/08/21 | 0 | 539.25 | 0 | 0.00 | 540.00 | 0 | 1,567 | 0.00% |
|
| 2024/08/20 | 1 | 545.00 | 1 | 551.00 | 551.00 | 0 | 1,564 | 0.00% |
|
| 2024/08/19 | 0 | 524.14 | 0 | 522.00 | 527.00 | 0 | 1,529 | 0.00% |
|
| 2024/08/16 | 0 | 517.50 | 0.1 | 516.67 | 514.00 | 0 | 1,513 | 0.00% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 510.00 | 519.00 | -1 | 1,488 | -0.07% |
|
| 2024/08/13 | 1 | 494.00 | 1 | 509.01 | 512.00 | 0 | 1,444 | 0.00% |
|
| 2024/08/12 | 0 | 485.00 | 0 | 495.00 | 485.50 | 0 | 1,421 | 0.00% |
|
| 2024/08/09 | 1.1 | 475.00 | 1 | 479.96 | 480.00 | 0 | 1,409 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 0 | 467.50 | 466.00 | 0 | 1,385 | 0.00% |
|
| 2024/08/06 | 0.1 | 437.40 | 0.1 | 417.00 | 447.00 | 0 | 1,380 | 0.00% |
|
| 2024/08/01 | 0 | 0.00 | 0 | 485.70 | 485.00 | 0 | 1,372 | 0.00% |
|
| 2024/07/30 | 0 | 0.00 | 0.1 | 461.50 | 463.00 | -0.1 | 1,442 | -0.01% |
|
| 2024/07/29 | 1.1 | 472.18 | 0 | 0.00 | 451.00 | 1.1 | 1,466 | 0.08% |
|
| 2024/07/26 | 0 | 478.00 | 0 | 0.00 | 473.00 | 0 | 1,458 | 0.00% |
|
| 2024/07/23 | 0.1 | 473.50 | 0 | 0.00 | 471.00 | 0.1 | 1,455 | 0.00% |
|
| 2024/07/22 | 5 | 460.00 | 1 | 463.00 | 459.00 | 4 | 1,457 | 0.27% |
|
| 2024/07/19 | 0.1 | 485.50 | 0 | 0.00 | 471.50 | 0.1 | 1,459 | 0.00% |
|
| 2024/07/18 | 1 | 486.02 | 0 | 485.50 | 487.00 | 1 | 1,463 | 0.07% |
|
| 2024/07/17 | 1 | 523.00 | 0 | 0.00 | 521.00 | 1 | 1,439 | 0.07% |
|
| 2024/07/16 | 0 | 514.50 | 0 | 0.00 | 516.00 | 0 | 1,436 | 0.00% |
|
| 2024/07/15 | 0.1 | 517.76 | 0 | 0.00 | 527.00 | 0.1 | 1,482 | 0.01% |
|
| 2024/07/12 | 0 | 523.00 | 1 | 521.00 | 522.00 | -1 | 1,512 | -0.07% |
|
| 2024/07/09 | 0 | 0.00 | 0.2 | 509.33 | 520.00 | -0.2 | 1,479 | -0.01% |
|
| 2024/07/08 | 0 | 519.00 | 0 | 0.00 | 514.00 | 0 | 1,507 | 0.00% |
|
| 2024/07/05 | 0 | 0.00 | 5.3 | 502.20 | 514.00 | -5.3 | 1,492 | -0.36% |
|
| 2024/07/04 | 1 | 479.02 | 0 | 480.00 | 482.50 | 1 | 1,437 | 0.07% |
|
| 2024/07/03 | 0 | 476.50 | 3.2 | 478.94 | 475.50 | -3.2 | 1,432 | -0.22% |
|
| 2024/07/02 | 0 | 0.00 | 1.6 | 458.43 | 463.50 | -1.6 | 1,383 | -0.12% |
|
| 2024/07/01 | 1 | 464.00 | 1 | 472.29 | 457.00 | 0 | 1,380 | 0.00% |
|
| 2024/06/28 | 0 | 0.00 | 2 | 443.00 | 446.50 | -2 | 1,399 | -0.14% |
|
| 2024/06/25 | 0 | 419.00 | 0 | 404.50 | 429.00 | 0 | 1,451 | 0.00% |
|
| 2024/06/24 | 0.1 | 420.00 | 0 | 0.00 | 415.00 | 0.1 | 1,431 | 0.00% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 419.02 | 425.50 | -1 | 1,436 | -0.07% |
|
| 2024/06/20 | 0.1 | 424.59 | 0 | 0.00 | 424.50 | 0.1 | 1,450 | 0.01% |
|
| 2024/06/17 | 1 | 425.00 | 0 | 0.00 | 423.50 | 1 | 1,469 | 0.07% |
|
| 2024/06/14 | 1.1 | 430.38 | 0 | 0.00 | 434.00 | 1.1 | 1,514 | 0.07% |
|
| 2024/06/13 | 1 | 440.00 | 2 | 445.00 | 440.00 | -1 | 1,523 | -0.07% |
|
| 2024/06/12 | 0.2 | 431.50 | 0 | 0.00 | 436.50 | 0.2 | 1,507 | 0.01% |
|
| 2024/06/11 | 0.1 | 430.47 | 0.1 | 429.50 | 431.50 | 0 | 1,511 | 0.00% |
|
| 2024/06/07 | 3 | 428.15 | 3 | 429.83 | 429.00 | 0 | 1,532 | 0.00% |
|
| 2024/06/04 | 0.1 | 430.17 | 4 | 430.37 | 431.50 | -3.9 | 1,543 | -0.25% |
|
| 2024/06/03 | 1 | 423.96 | 0 | 0.00 | 418.50 | 1 | 1,546 | 0.07% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 421.50 | 416.00 | -1 | 1,547 | -0.06% |
|
| 2024/05/29 | 0 | 0.00 | 0 | 414.00 | 414.50 | 0 | 1,576 | 0.00% |
|
| 2024/05/28 | 0.1 | 413.50 | 0 | 0.00 | 414.00 | 0.1 | 1,598 | 0.00% |
|
| 2024/05/27 | 0 | 411.50 | 0 | 0.00 | 412.00 | 0 | 1,610 | 0.00% |
|
| 2024/05/24 | 0 | 406.00 | 0 | 0.00 | 405.50 | 0 | 1,636 | 0.00% |
|
| 2024/05/23 | 0 | 0.00 | 0 | 414.00 | 408.50 | 0 | 1,671 | 0.00% |
|
| 2024/05/22 | 0 | 0.00 | 0.2 | 414.50 | 416.50 | -0.2 | 1,786 | -0.01% |
|
| 2024/05/21 | 1 | 413.50 | 0.1 | 413.00 | 412.00 | 0.9 | 1,819 | 0.05% |
|
| 2024/05/20 | 0 | 410.50 | 0 | 0.00 | 407.50 | 0 | 1,834 | 0.00% |
|
| 2024/05/17 | 0 | 0.00 | 1.1 | 412.89 | 415.00 | -1.1 | 1,851 | -0.06% |
|
| 2024/05/16 | 0.1 | 417.50 | 1 | 420.00 | 412.50 | -1 | 1,865 | -0.05% |
|
| 2024/05/14 | 1 | 406.16 | 0 | 0.00 | 408.00 | 1 | 1,927 | 0.05% |
|
| 2024/05/13 | 1 | 417.00 | 0 | 0.00 | 416.50 | 1 | 1,948 | 0.05% |
|
| 2024/05/10 | 0.1 | 414.00 | 0 | 0.00 | 412.00 | 0.1 | 1,945 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 414.50 | 415.00 | -1 | 1,958 | -0.05% |
|
| 2024/05/08 | 0 | 0.00 | 1.2 | 403.38 | 407.50 | -1.2 | 1,963 | -0.06% |
|
| 2024/05/07 | 0 | 0.00 | 0.1 | 392.50 | 398.00 | -0.1 | 1,959 | 0.00% |
|
| 2024/05/06 | 19.3 | 399.47 | 16.2 | 393.79 | 392.50 | 3.1 | 1,960 | 0.16% |
|
| 2024/05/03 | 13.1 | 411.01 | 9 | 396.61 | 397.00 | 4.1 | 1,929 | 0.21% |
|
| 2024/05/02 | 1 | 405.00 | 0 | 0.00 | 409.50 | 1 | 1,919 | 0.05% |
|
| 2024/04/30 | 0.1 | 427.00 | 0 | 0.00 | 423.00 | 0.1 | 1,923 | 0.01% |
|
| 2024/04/29 | 0 | 426.00 | 0 | 0.00 | 426.50 | 0 | 2,008 | 0.00% |
|
| 2024/04/26 | 0 | 433.00 | 0 | 0.00 | 424.00 | 0 | 2,042 | 0.00% |
|
| 2024/04/25 | 0.1 | 429.17 | 0 | 0.00 | 420.00 | 0.1 | 2,090 | 0.01% |
|
| 2024/04/24 | 0 | 0.00 | 0 | 442.00 | 442.00 | 0 | 2,085 | 0.00% |
|
| 2024/04/23 | 0.2 | 409.00 | 0 | 411.00 | 410.00 | 0.2 | 2,076 | 0.01% |
|
| 2024/04/22 | 1 | 409.02 | 0 | 0.00 | 404.50 | 1 | 2,062 | 0.05% |
|
| 2024/04/19 | 5.1 | 425.05 | 0 | 0.00 | 419.50 | 5.1 | 2,040 | 0.25% |
|
| 2024/04/18 | 0 | 466.50 | 0 | 0.00 | 464.00 | 0 | 1,983 | 0.00% |
|
| 2024/04/17 | 0.1 | 484.00 | 1.1 | 474.29 | 482.00 | -1 | 1,961 | -0.05% |
|
| 2024/04/16 | 0.1 | 451.58 | 0 | 0.00 | 459.50 | 0.1 | 1,946 | 0.00% |
|
| 2024/04/15 | 0 | 470.00 | 0 | 474.50 | 469.50 | 0 | 1,935 | 0.00% |
|
| 2024/04/12 | 7.1 | 484.25 | 7.1 | 474.55 | 479.00 | 0 | 1,918 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 467.48 | 470.50 | -1 | 1,866 | -0.05% |
|
| 2024/04/10 | 3 | 449.84 | 0.1 | 452.50 | 451.00 | 2.9 | 1,855 | 0.16% |
|
| 2024/04/09 | 0.1 | 473.00 | 1.2 | 473.58 | 468.00 | -1.1 | 1,821 | -0.06% |
|
| 2024/04/08 | 0 | 468.00 | 1 | 469.00 | 469.00 | -1 | 1,789 | -0.06% |
|
| 2024/04/03 | 0 | 469.00 | 2 | 474.00 | 474.00 | -2 | 1,778 | -0.11% |
|
| 2024/04/02 | 2.2 | 469.25 | 4 | 471.47 | 475.50 | -1.8 | 1,758 | -0.10% |
|
| 2024/04/01 | 2 | 448.76 | 3.2 | 450.65 | 458.00 | -1.2 | 1,685 | -0.07% |
|
| 2024/03/29 | 0.1 | 440.12 | 1 | 440.66 | 434.00 | -0.9 | 1,648 | -0.06% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 440.00 | 432.50 | -1 | 1,602 | -0.06% |
|
| 2024/03/26 | 1 | 426.00 | 0 | 0.00 | 423.00 | 1 | 1,590 | 0.06% |
|
| 2024/03/25 | 2 | 435.49 | 1 | 431.48 | 430.50 | 1 | 1,585 | 0.06% |
|
| 2024/03/22 | 0 | 421.00 | 1 | 419.50 | 417.50 | -1 | 1,576 | -0.06% |
|
| 2024/03/21 | 1 | 433.50 | 0 | 0.00 | 425.00 | 1 | 1,585 | 0.06% |
|
| 2024/03/20 | 0.1 | 439.75 | 0 | 0.00 | 427.00 | 0.1 | 1,593 | 0.01% |
|
| 2024/03/19 | 1 | 445.00 | 2 | 454.50 | 444.00 | -1 | 1,595 | -0.06% |
|
| 2024/03/18 | 1 | 413.50 | 1.3 | 417.62 | 425.00 | -0.3 | 1,547 | -0.02% |
|
| 2024/03/15 | 2 | 414.75 | 0.2 | 421.00 | 409.00 | 1.8 | 1,557 | 0.12% |
|
| 2024/03/14 | 2 | 414.00 | 1.5 | 414.47 | 414.00 | 0.5 | 1,559 | 0.03% |
|
| 2024/03/13 | 2.3 | 403.78 | 0 | 0.00 | 404.00 | 2.3 | 1,599 | 0.14% |
|
| 2024/03/08 | 1 | 437.50 | 0 | 0.00 | 423.00 | 1 | 1,668 | 0.06% |
|
| 2024/03/07 | 0.1 | 449.44 | 0 | 0.00 | 444.00 | 0.1 | 1,690 | 0.01% |
|
| 2024/03/06 | 0 | 455.00 | 0 | 0.00 | 454.00 | 0 | 1,676 | 0.00% |
|
| 2024/03/05 | 0.1 | 450.00 | 0 | 0.00 | 452.50 | 0.1 | 1,698 | 0.00% |
|
| 2024/03/04 | 5 | 464.50 | 5.2 | 457.21 | 457.00 | -0.2 | 1,726 | -0.01% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 459.50 | 451.50 | -1 | 1,699 | -0.06% |
|
| 2024/02/29 | 0 | 443.50 | 1 | 445.00 | 450.00 | -1 | 1,683 | -0.06% |
|
| 2024/02/27 | 3 | 448.83 | 0.1 | 441.00 | 448.50 | 2.9 | 1,692 | 0.17% |
|
| 2024/02/26 | 0 | 459.00 | 0.1 | 461.00 | 459.00 | -0.1 | 1,715 | 0.00% |
|
| 2024/02/23 | 0.1 | 450.00 | 1.3 | 470.69 | 470.00 | -1.2 | 1,687 | -0.07% |
|
| 2024/02/22 | 0.1 | 432.50 | 0 | 429.50 | 429.00 | 0 | 1,588 | 0.00% |
|
| 2024/02/21 | 0.1 | 416.00 | 0.1 | 421.83 | 421.00 | 0 | 1,567 | 0.00% |
|
| 2024/02/20 | 0.1 | 420.74 | 0.3 | 423.00 | 420.00 | -0.2 | 1,569 | -0.01% |
|
| 2024/02/19 | 0.1 | 430.00 | 1 | 429.50 | 427.00 | -0.9 | 1,553 | -0.06% |
|
| 2024/02/16 | 2.1 | 442.32 | 0.1 | 433.50 | 433.00 | 2 | 1,560 | 0.13% |
|
| 2024/02/15 | 0.1 | 445.56 | 1.1 | 438.55 | 446.00 | -1 | 1,551 | -0.07% |
|
| 2024/02/05 | 0.1 | 410.33 | 5 | 410.60 | 411.00 | -4.9 | 1,554 | -0.31% |
|