達能 (3686)-元大-新店中正券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
22.15
漲跌
▲2.00
漲幅
+9.93%
成交量
7,457張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	14	20.58	4	22.15	22.15	10	901	1.11%
2024/04/23	1.7	19.36	5	20.10	20.15	-3.3	779	-0.43%
2024/04/22	0	0.00	2	18.35	18.35	-2	651	-0.31%
2024/04/19	5	16.20	0	0.00	16.70	5	598	0.83%
2024/04/18	0	0.00	2	16.05	16.15	-2	565	-0.35%
2024/04/17	2	15.80	0	0.00	15.75	2	548	0.36%
2024/04/15	0	0.00	1	15.50	15.55	-1	527	-0.19%
2024/04/11	1	15.75	1	15.90	16.15	0	479	0.00%
2024/04/10	1	15.60	0.2	15.70	15.70	0.8	405	0.19%
2024/04/03	1	14.10	0	0.00	14.20	1	349	0.29%
2024/04/01	0	0.00	2	14.45	14.50	-2	338	-0.59%
2024/03/29	1	14.95	0	0.00	14.85	1	328	0.30%
2024/03/26	0	0.00	1	14.45	14.65	-1	264	-0.38%
2024/03/22	1	14.10	0	0.00	14.05	1	244	0.41%
2024/03/19	1	13.65	0	0.00	13.75	1	223	0.45%
2024/03/13	2	13.85	0	0.00	13.90	2	227	0.88%
2024/03/11	0	13.95	4	14.15	14.20	-4	218	-1.83%
2024/03/08	0	0.00	1	13.60	13.50	-1	206	-0.48%
2024/03/05	0	13.70	0	0.00	13.65	0	203	0.00%
2024/03/04	0	13.65	0	0.00	13.60	0	201	0.00%
2024/02/26	1	13.70	0	0.00	13.75	1	193	0.52%
2024/02/22	0	13.95	0	0.00	13.90	0	195	0.00%
2024/02/21	1	13.85	0	0.00	13.95	1	196	0.51%
2024/02/20	0	0.00	0.2	14.05	14.15	-0.2	192	-0.11%
2024/02/16	0	0.00	2	13.50	13.60	-2	180	-1.11%
2024/01/22	5	13.40	0	0.00	13.40	5	212	2.36%
2024/01/12	10	13.50	0	0.00	13.50	10	196	5.08%
2024/01/09	0	0.00	31	13.70	13.60	-31	193	-16.01%
2024/01/08	1	13.45	0	0.00	13.45	1	191	0.52%
2023/12/29	5	13.55	0	0.00	13.55	5	190	2.62%
2023/12/28	5	13.55	0	0.00	13.65	5	191	2.62%
2023/12/25	20	13.64	0	0.00	13.65	20	186	10.71%
2023/12/14	0	0.00	35	13.85	13.65	-35	160	-21.77%
2023/12/13	5	13.50	0	0.00	13.60	5	157	3.18%
2023/12/01	5	13.45	0	0.00	13.50	5	137	3.63%
2023/11/30	5	13.40	0	0.00	13.50	5	137	3.64%
2023/11/28	0	0.00	0.3	13.45	13.45	-0.3	137	-0.25%
2023/11/27	21	13.51	0	0.00	13.45	21	137	15.25%
2023/11/09	0	0.00	1	13.40	13.40	-1	146	-0.68%
2023/11/08	1	13.60	2	13.45	13.65	-1	148	-0.69%
2023/11/03	0	13.60	0	0.00	13.60	0	149	0.00%
2023/08/18	1	12.75	0	0.00	12.80	1	200	0.50%
2023/08/11	0	0.00	1	13.00	12.90	-1	204	-0.49%
2023/08/08	1	13.20	0	0.00	13.30	1	203	0.49%
2023/07/26	1	13.60	1	13.30	13.30	0	215	0.00%
2023/07/24	1	13.80	0	0.00	13.75	1	213	0.47%
2023/07/19	1	14.55	0	0.00	14.30	1	223	0.45%
2023/07/18	0	0.00	4	14.60	14.50	-4	241	-1.66%
2023/07/14	1	14.80	0	0.00	14.80	1	337	0.30%
2023/07/12	1	14.80	0	0.00	14.85	1	354	0.28%
2023/07/10	1	14.80	0	0.00	14.85	1	359	0.28%
2023/07/06	0	0.00	1	15.10	15.00	-1	366	-0.27%
2023/06/30	1	15.00	0	0.00	15.05	1	366	0.27%
2023/06/29	2	15.00	0	0.00	15.00	2	368	0.54%
2023/06/26	0	0.00	4	15.10	15.10	-4	385	-1.04%
2023/06/20	1	15.10	0	0.00	15.50	1	385	0.26%
2023/06/19	0	0.00	1	15.00	15.05	-1	381	-0.26%
2023/06/16	2	15.18	0	0.00	15.20	2	393	0.51%
2023/06/14	2	15.10	0	0.00	15.05	2	414	0.48%
2023/06/12	0	0.00	2	15.30	15.10	-2	419	-0.48%
2023/06/08	2	15.45	0	0.00	15.35	2	424	0.47%
2023/06/02	0	0.00	1	15.40	15.10	-1	435	-0.23%
2023/05/31	1	15.25	1	15.40	15.40	0	436	0.00%
2023/05/30	3	15.65	0	0.00	15.60	3	431	0.70%
2023/05/29	0	0.00	1	15.50	15.70	-1	423	-0.24%
2023/05/18	0	0.00	2	15.20	15.20	-2	422	-0.47%
2023/05/17	0	0.00	2	15.13	15.15	-2	423	-0.47%
2023/05/11	2	15.10	0	0.00	14.90	2	438	0.46%
2023/05/10	2	15.15	0	0.00	15.15	2	440	0.45%
2023/04/24	0	0.00	10	15.59	15.50	-10	449	-2.22%
2023/04/20	10	17.20	0	0.00	16.25	10	437	2.28%
2023/04/19	1	15.95	0	0.00	17.50	1	398	0.25%
2023/04/17	0	0.00	0.3	15.50	15.50	-0.3	361	-0.08%
2023/04/14	0	0.00	0	15.50	15.45	0	400	-0.01%
2023/04/13	0.3	15.40	0	0.00	15.50	0.3	399	0.08%
2023/04/06	0	0.00	2	15.20	15.25	-2	409	-0.49%
2023/03/29	0	15.40	1	15.45	15.25	-1	457	-0.22%
2023/03/23	0	0.00	2	15.50	15.45	-2	601	-0.33%
2023/03/22	0	15.45	0	0.00	15.55	0	615	0.00%
2023/03/20	1	15.85	3	15.77	15.90	-2	717	-0.28%
2023/03/17	0	15.28	0	0.00	15.30	0	720	0.00%
2023/03/16	0	0.00	1	14.80	14.65	-1	720	-0.14%
2023/03/13	0	0.00	3	14.50	14.60	-3	710	-0.42%
2023/03/06	0	15.10	0	0.00	15.45	0	700	0.00%
2023/02/24	2	15.10	0	0.00	15.05	2	702	0.28%
2023/02/23	1	15.10	0	0.00	15.10	1	706	0.14%
2023/02/16	3	15.57	0	0.00	15.30	3	776	0.39%
2023/02/09	0	15.75	0	0.00	15.35	0	762	0.00%
2023/02/03	0	15.88	1	15.75	15.85	-1	754	-0.13%
2023/02/02	0	15.95	0	0.00	15.95	0	753	0.00%
2023/02/01	0	0.00	2	15.60	15.60	-2	747	-0.27%
2023/01/30	1	15.00	0	0.00	15.20	1	743	0.13%
2023/01/13	1	15.20	0	0.00	14.90	1	741	0.13%
2023/01/10	0	15.45	0	0.00	15.30	0	733	0.00%
2023/01/09	1	15.60	0	0.00	15.70	1	727	0.14%
2023/01/05	0	0.00	13	16.22	16.20	-13	720	-1.80%
2023/01/04	12	16.13	0	0.00	16.90	12	705	1.70%
2022/12/29	1	15.20	0	0.00	15.60	1	684	0.15%
2022/12/21	0	16.05	0	0.00	16.70	0	673	0.00%
2022/12/20	2	16.00	0	0.00	16.00	2	662	0.30%
2022/12/19	11	16.19	0	0.00	16.20	11	648	1.70%
2022/12/16	0	0.00	8	17.76	17.80	-8	608	-1.32%
2022/12/15	0	15.58	2	16.40	16.50	-2	544	-0.37%
2022/12/14	1	15.10	3	14.97	15.00	-2	520	-0.38%
2022/12/13	2	14.85	0	0.00	15.00	2	509	0.39%
2022/12/12	9	15.62	3	15.75	15.75	6	470	1.27%
2022/12/09	0	0.00	1	14.35	14.35	-1	406	-0.25%
2022/12/01	3	12.75	1	12.75	12.75	2	534	0.37%
2022/11/24	1	12.60	0	0.00	12.55	1	737	0.14%
2022/11/21	0	0.00	2	12.55	12.50	-2	748	-0.27%
2022/11/17	4	13.64	0	0.00	13.50	4	739	0.54%
2022/10/13	0	0.00	2	12.07	11.40	-2	729	-0.28%
2022/10/12	0	0.00	1.3	12.59	12.65	-1.3	726	-0.19%
2022/09/28	0	0.00	10	10.02	10.00	-10	721	-1.39%
2022/09/23	0	0.00	2	11.80	11.70	-2	705	-0.28%
2022/09/20	0	0.00	1	12.10	12.00	-1	706	-0.14%
2022/09/16	2	12.30	0	0.00	12.30	2	717	0.28%
2022/09/14	2	12.80	0	0.00	12.85	2	714	0.28%
2022/09/13	1	13.15	0	0.00	13.00	1	713	0.14%
2022/09/01	2	14.00	0	0.00	14.00	2	681	0.29%
2022/08/31	3	13.73	0	0.00	14.15	3	665	0.45%
2022/08/30	0	0.00	1	14.35	14.35	-1	633	-0.16%
2022/08/23	0	0.00	2	14.15	14.15	-2	533	-0.38%
2022/08/22	0	0.00	1	12.35	12.90	-1	449	-0.22%
2022/08/18	2	11.85	0	0.00	11.80	2	408	0.49%
2022/08/17	1	12.05	0	0.00	11.95	1	401	0.25%
2022/08/12	0	12.00	0	0.00	11.95	0	395	0.00%
2022/08/10	0	0.00	2	12.10	12.10	-2	401	-0.50%
2022/07/29	2	12.10	0	0.00	12.40	2	454	0.44%
2022/07/25	0	0.00	3	12.80	12.75	-3	470	-0.64%
2022/07/20	2	12.25	21	12.20	12.20	-19	478	-3.97%
2022/07/19	1	12.25	9	12.30	12.20	-8	481	-1.66%
2022/07/13	0	0.00	1	12.60	12.65	-1	555	-0.18%
2022/07/12	1	12.40	0	0.00	12.25	1	585	0.17%
2022/07/07	0	13.30	0	0.00	13.05	0	605	0.00%
2022/06/27	10	14.30	0	0.00	14.35	10	697	1.43%
2022/06/07	0	0.00	4	14.70	14.90	-4	1,296	-0.31%
2022/06/06	24	14.72	1	14.80	15.20	23	1,416	1.62%
2022/06/02	0	0.00	1	13.90	14.25	-1	1,465	-0.07%
2022/06/01	1	13.55	0	0.00	13.80	1	1,461	0.07%
2022/05/31	1	13.55	0	0.00	13.45	1	1,467	0.07%
2022/05/20	0	0.00	1	13.25	13.25	-1	1,492	-0.07%
2022/05/10	0	0.00	2	13.38	13.35	-2	1,456	-0.14%
2022/04/27	0	0.00	1	15.60	15.40	-1	1,424	-0.07%
2022/04/26	1	16.85	0	0.00	16.45	1	1,412	0.07%
2022/04/25	0	0.00	1	16.70	16.55	-1	1,409	-0.07%
2022/04/21	1	17.00	0	0.00	17.20	1	1,406	0.07%
2022/04/18	1	17.05	0	0.00	17.55	1	1,345	0.07%
2022/04/14	0	16.75	0	0.00	16.45	0	1,319	0.00%
2022/04/12	0	16.85	0	0.00	16.70	0	1,310	0.00%
2022/04/08	0	0.00	20	17.35	17.60	-20	1,282	-1.56%
2022/04/07	1	17.65	0	0.00	17.00	1	1,276	0.08%
2022/03/31	20	18.00	0	0.00	17.95	20	1,248	1.60%
2022/03/30	1	17.80	0	0.00	17.70	1	1,233	0.08%
2022/03/24	0	0.00	1	18.30	18.00	-1	1,197	-0.08%
2022/03/23	1	18.65	12	18.21	18.20	-11	1,170	-0.94%
2022/03/22	5	18.40	0	0.00	18.60	5	1,079	0.46%
2022/03/21	10	17.20	0	0.00	17.15	10	947	1.05%
2022/03/17	2	16.85	0.1	16.75	16.85	1.9	919	0.21%
2022/03/14	0	15.85	2	16.00	15.85	-2	856	-0.23%
2022/03/10	0	0.00	3	16.25	16.90	-3	806	-0.37%
2022/03/09	4	16.18	2	16.50	16.90	2	742	0.27%
2022/03/08	0	0.00	2	15.45	15.45	-2	624	-0.32%
2022/03/04	1	15.00	2	15.30	14.85	-1	556	-0.18%
2022/03/03	0	0.00	3	14.62	15.00	-3	553	-0.54%
2022/02/21	1	13.90	0	0.00	14.00	1	604	0.17%
2022/02/16	1	14.15	0	0.00	14.10	1	629	0.16%
2022/02/15	1	14.05	0	0.00	14.00	1	644	0.16%
2022/02/10	2	14.60	0	0.00	14.55	2	667	0.30%
2022/01/20	1	14.60	0	0.00	14.50	1	852	0.12%
2022/01/14	2	15.00	0	0.00	14.60	2	885	0.23%
2022/01/07	0	0.00	2	15.10	15.15	-2	924	-0.22%
2022/01/06	0	0.00	1	15.55	15.35	-1	927	-0.11%
2021/12/29	0	0.00	1	16.00	15.95	-1	973	-0.10%
2021/12/28	1	15.90	1	15.85	15.85	0	984	0.00%
2021/12/20	0	0.00	10	16.50	16.35	-10	1,138	-0.88%
2021/12/17	0	0.00	5	16.00	15.80	-5	1,118	-0.45%
2021/12/14	0	0.00	2	16.00	15.70	-2	1,122	-0.18%
2021/12/13	1	16.40	0	0.00	16.30	1	1,113	0.09%
2021/12/10	17	16.50	2	16.00	16.40	15	1,094	1.37%
2021/12/08	1	15.20	0	0.00	15.20	1	1,033	0.10%
2021/12/06	2	15.30	0	0.00	15.40	2	1,037	0.19%
2021/12/03	0	0.00	2	16.00	15.35	-2	1,044	-0.19%
2021/12/01	2	15.30	0	0.00	15.30	2	1,040	0.19%
2021/11/24	0	0.00	2	16.00	16.10	-2	1,071	-0.19%
2021/11/19	2	15.60	0	0.00	15.60	2	1,104	0.18%
2021/11/18	1	15.75	12	15.80	15.80	-11	1,104	-1.00%
2021/11/16	1	16.05	0	0.00	16.10	1	1,093	0.09%
2021/11/05	0	0.00	3	16.15	16.20	-3	1,164	-0.26%
2021/11/04	2	16.20	0	0.00	16.35	2	1,174	0.17%
2021/11/01	0	0.00	2	16.65	17.30	-2	1,195	-0.17%
2021/10/26	2	16.20	0	0.00	16.15	2	1,201	0.17%
2021/10/12	0	0.00	1	16.50	16.50	-1	2,713	-0.04%
2021/10/07	1	16.40	0	0.00	16.35	1	2,736	0.04%
2021/10/04	0	0.00	20	17.37	16.45	-20	2,858	-0.70%
2021/10/01	4	18.20	0	0.00	17.50	4	2,833	0.14%
2021/09/30	16	17.23	0	0.00	17.30	16	2,755	0.58%
2021/09/23	1	15.50	0	0.00	15.60	1	2,885	0.03%
2021/09/16	1	16.55	0	0.00	16.35	1	3,124	0.03%
2021/09/03	0	0.00	1	17.25	16.90	-1	3,655	-0.03%
2021/08/24	0	0.00	1	17.10	16.65	-1	3,660	-0.03%
2021/08/19	0	0.00	2	16.50	16.10	-2	3,650	-0.05%
2021/08/18	1	16.90	0	0.00	17.15	1	3,650	0.03%
2021/08/17	0	0.00	1	16.80	16.55	-1	3,648	-0.03%
2021/08/16	0	0.00	4	16.60	16.55	-4	3,638	-0.11%
2021/08/13	0	0.00	2	17.50	17.35	-2	3,624	-0.06%
2021/08/12	1	17.95	0	0.00	18.00	1	3,623	0.03%
2021/08/11	2	18.10	2	17.65	17.85	0	3,627	0.00%
2021/08/10	4	18.89	0	0.00	18.60	4	3,615	0.11%
2021/08/06	1	19.65	0	0.00	19.50	1	3,637	0.03%
2021/08/04	2	21.00	4	20.83	20.60	-2	3,626	-0.06%
2021/08/03	2	20.50	0	0.00	20.55	2	3,616	0.06%
2021/07/29	3	20.12	2	20.10	20.30	1	3,577	0.03%
2021/07/28	5	20.70	2	19.50	20.70	3	3,550	0.08%
2021/07/27	2.2	21.45	4	21.60	20.80	-1.8	3,513	-0.05%
2021/07/26	2	21.10	3	22.18	22.30	-1	3,420	-0.03%
2021/07/23	1	20.55	21	20.50	20.30	-20	3,328	-0.60%
2021/07/22	0.1	21.20	3	21.00	21.00	-3	3,277	-0.09%
2021/07/21	13.1	23.55	26.1	23.09	22.70	-13	3,118	-0.42%
2021/07/20	27	21.05	14	22.67	23.30	13	2,889	0.45%
2021/07/19	4	20.55	23	20.90	21.20	-19	2,604	-0.73%
2021/07/16	17	19.89	0	0.00	19.30	17	2,391	0.71%
2021/07/15	10	18.60	0	0.00	18.60	10	2,294	0.44%
2021/07/14	0	0.00	1	17.80	17.75	-1	2,302	-0.04%
2021/07/13	2	18.53	11	18.49	18.00	-9	2,319	-0.39%
2021/07/12	4	18.95	1	18.35	18.60	3	2,318	0.13%
2021/07/09	2	18.35	0	0.00	18.30	2	2,314	0.09%
2021/07/08	0	0.00	1	17.50	17.40	-1	2,461	-0.04%
2021/07/07	0	0.00	1	17.50	17.40	-1	2,597	-0.04%
2021/07/06	2	18.05	0	0.00	17.60	2	2,625	0.08%
2021/07/05	0	0.00	2	17.90	18.05	-2	2,620	-0.08%
2021/07/02	0	0.00	1	17.85	17.70	-1	2,622	-0.04%
2021/07/01	3	18.35	1	18.10	17.85	2	2,629	0.08%
2021/06/30	2	18.75	4	19.09	18.85	-2	2,586	-0.08%
2021/06/29	2	18.78	0	0.00	18.20	2	2,534	0.08%
2021/06/28	2	18.38	5	18.27	18.45	-3	2,492	-0.12%
2021/06/25	1	19.75	0	0.00	19.00	1	2,431	0.04%
2021/06/24	12	18.05	3	18.13	18.00	9	2,317	0.39%
2021/06/23	4	18.03	0	0.00	17.95	4	2,299	0.17%
2021/06/22	2	16.70	4	16.68	16.75	-2	2,238	-0.09%
2021/06/18	1	17.90	2	17.83	17.10	-1	2,260	-0.04%
2021/06/17	1	18.00	3	17.80	18.15	-2	2,245	-0.09%
2021/06/16	1	18.60	2	18.50	18.60	-1	2,185	-0.05%
2021/06/15	1	16.65	3	16.47	16.95	-2	2,069	-0.10%
2021/06/11	8	17.03	2	16.98	16.55	6	2,057	0.29%
2021/06/10	4	16.89	1	16.15	17.35	3	2,032	0.15%
2021/06/09	2	15.83	0	0.00	15.80	2	2,011	0.10%
2021/06/08	1	15.50	0	0.00	15.40	1	2,027	0.05%
2021/06/04	0	0.00	2	15.55	15.45	-2	2,097	-0.10%
2021/06/02	3	15.67	2	15.65	15.40	1	2,110	0.05%
2021/06/01	2	15.95	2	15.85	16.00	0	2,108	0.00%
2021/05/31	2	15.65	0	0.00	15.75	2	2,118	0.09%
2021/05/28	0	0.00	2	15.70	15.65	-2	2,130	-0.09%
2021/05/27	1	15.70	0	0.00	15.60	1	2,144	0.05%
2021/05/25	1	16.30	0	0.00	15.90	1	2,211	0.05%
2021/05/24	0	0.00	20	15.55	15.40	-20	2,282	-0.88%
2021/05/21	0	0.00	2	15.25	15.10	-2	2,324	-0.09%
2021/05/20	30	16.23	10	15.20	15.10	20	2,439	0.82%
2021/05/19	10	16.10	1	14.80	16.10	9	2,474	0.36%
2021/05/18	1	14.55	0	0.00	14.85	1	2,470	0.04%
2021/05/17	0	0.00	10	13.55	13.50	-10	2,466	-0.41%
2021/05/12	3	14.18	0	0.00	14.00	3	2,446	0.12%
2021/05/11	2	16.60	0	0.00	15.30	2	2,418	0.08%
2021/05/07	0	0.00	2	16.60	16.70	-2	2,433	-0.08%
2021/05/06	2	15.80	0	0.00	16.60	2	2,455	0.08%
2021/05/05	3	16.10	2	16.13	15.80	1	2,437	0.04%
2021/05/04	1	16.05	13	16.12	16.05	-12	2,432	-0.49%
2021/05/03	1	18.10	0	0.00	17.25	1	2,413	0.04%
2021/04/29	3	18.13	0	0.00	18.05	3	2,403	0.12%
2021/04/23	0	0.00	10	18.50	19.20	-10	2,375	-0.42%
2021/04/20	0	0.00	1	19.00	18.90	-1	2,263	-0.04%
2021/04/16	0	0.00	2	19.30	18.90	-2	2,247	-0.09%
2021/04/15	12	18.99	0	0.00	18.80	12	2,283	0.53%
2021/04/14	3	19.63	4	19.21	18.95	-1	2,372	-0.04%
2021/04/13	0	0.00	5	20.00	20.00	-5	2,193	-0.23%
2021/04/12	2	17.40	6	17.85	18.20	-4	2,064	-0.19%
2021/04/08	0	0.00	5	17.91	17.75	-5	2,044	-0.24%
2021/04/07	1	17.05	0	0.00	17.70	1	2,039	0.05%
2021/04/06	0	0.00	11	17.16	17.15	-11	2,054	-0.54%
2021/04/01	1	17.15	0	0.00	17.20	1	2,063	0.05%
2021/03/29	10	17.60	0	0.00	17.45	10	2,222	0.45%
2021/03/26	3	16.83	1	16.95	16.95	2	2,225	0.09%
2021/03/25	0	0.00	4	17.40	17.20	-4	2,222	-0.18%
2021/03/23	1	18.00	3	18.00	17.65	-2	2,213	-0.09%
2021/03/22	0	0.00	4	18.63	18.45	-4	2,185	-0.18%
2021/03/19	4	17.94	0	0.00	17.95	4	2,156	0.19%
2021/03/18	2	18.35	14	18.33	18.50	-12	2,147	-0.56%
2021/03/17	1	17.75	0	0.00	17.80	1	2,102	0.05%
2021/03/16	1	17.85	0	0.00	17.85	1	2,118	0.05%
2021/03/15	0	0.00	1	18.40	18.20	-1	2,125	-0.05%
2021/03/12	1	18.00	0.3	18.00	18.10	0.7	2,109	0.03%
2021/03/11	0	0.00	1	18.25	17.85	-1	2,118	-0.05%
2021/03/10	2	17.20	0	0.00	18.10	2	2,128	0.09%
2021/03/08	0	0.00	0.1	17.15	17.15	-0.1	2,169	0.00%
2021/03/05	1	17.30	0	0.00	17.30	1	2,206	0.05%
2021/03/03	0	0.00	1	17.55	17.75	-1	2,262	-0.04%
2021/03/02	2	17.80	1	18.35	17.40	1	2,317	0.04%
2021/02/25	4	18.58	0	0.00	18.30	4	2,528	0.16%
2021/02/24	0	0.00	10	19.15	18.85	-10	2,535	-0.39%
2021/02/23	10	17.80	2	17.45	17.75	8	2,547	0.31%
2021/02/22	4	18.30	3	18.20	18.45	1	2,588	0.04%
2021/02/03	0	0.00	6	14.73	14.90	-6	2,813	-0.21%
2021/02/02	2	14.10	0	0.00	14.10	2	2,825	0.07%
2021/02/01	2	13.50	9	13.31	13.95	-7	2,890	-0.24%
2021/01/29	0	0.00	3	14.20	14.05	-3	2,995	-0.10%
2021/01/28	2.1	14.58	0	0.00	14.60	2.1	3,071	0.07%
2021/01/26	2	16.20	1	16.00	16.05	1	3,226	0.03%
2021/01/22	1	16.70	0	0.00	16.55	1	3,588	0.03%
2021/01/21	0	0.00	1	16.15	16.10	-1	3,755	-0.03%
2021/01/19	4	17.60	0	0.00	17.70	4	3,790	0.11%
2021/01/15	4	17.28	0	0.00	17.15	4	3,797	0.11%
2021/01/12	3	17.35	0	0.00	17.40	3	3,820	0.08%
2021/01/08	2	18.00	11	17.81	17.85	-9	3,924	-0.23%
2021/01/07	10.1	18.85	5	18.68	18.90	5.1	3,915	0.13%
2021/01/06	2	17.45	0	0.00	17.20	2	4,112	0.05%
2020/12/29	1	18.75	0	0.00	18.65	1	5,032	0.02%
2020/12/28	0	0.00	10	17.90	17.90	-10	5,171	-0.19%
2020/12/25	0	0.00	4	18.25	18.15	-4	5,222	-0.08%
2020/12/24	3	18.65	6	19.00	18.65	-3	5,292	-0.06%
2020/12/23	10	17.80	8	18.13	18.90	2	5,305	0.04%
2020/12/18	0	0.00	5	18.20	18.10	-5	5,349	-0.09%
2020/12/15	1	18.10	0	0.00	18.05	1	5,380	0.02%
2020/12/14	0	0.00	1	17.90	18.80	-1	5,381	-0.02%
2020/12/11	3	18.23	1	18.40	18.45	2	5,406	0.04%
2020/12/10	1	18.85	1	19.15	18.40	0	5,471	0.00%
2020/12/09	1	18.95	1	19.20	18.90	0	5,454	0.00%
2020/12/07	4	19.24	5	19.04	19.15	-1	5,850	-0.02%
2020/12/04	5.7	19.21	2	19.20	19.10	3.7	5,909	0.06%
2020/12/03	1	19.65	1	19.00	19.70	0	6,038	0.00%
2020/12/02	0	0.00	5	19.00	18.95	-5	6,269	-0.08%
2020/12/01	1	19.50	3	19.45	19.50	-2	6,541	-0.03%
2020/11/30	1	20.10	3	20.37	19.95	-2	6,567	-0.03%
2020/11/27	3	20.05	0	0.00	20.00	3	6,636	0.05%
2020/11/26	12	20.56	0	0.00	20.30	12	6,627	0.18%
2020/11/25	5	21.11	7	21.13	21.10	-2	6,582	-0.03%
2020/11/24	0	0.00	3	19.92	20.70	-3	6,458	-0.05%
2020/11/23	2	19.20	3	19.13	19.20	-1	6,364	-0.02%
2020/11/20	3	19.80	0	0.00	19.50	3	6,338	0.05%
2020/11/19	5	19.65	5	19.39	19.40	0	6,291	0.00%
2020/11/18	9	18.63	2	19.20	18.40	7	6,255	0.11%
2020/11/17	3	18.77	14	18.26	18.90	-11	6,273	-0.18%
2020/11/16	3	17.48	5	17.30	17.20	-2	6,179	-0.03%
2020/11/13	0	0.00	1	18.20	18.10	-1	6,146	-0.02%
2020/11/12	4	18.03	20	17.96	18.70	-16	6,367	-0.25%
2020/11/11	11	19.12	14	19.00	18.90	-3	6,318	-0.05%
2020/11/09	12	20.51	6	20.66	20.60	6	6,416	0.09%
2020/11/06	16	20.80	7	20.18	20.10	9	6,489	0.14%
2020/11/05	0	0.00	2	19.00	20.40	-2	6,546	-0.03%
2020/11/04	17	18.39	18	18.86	18.55	-1	6,506	-0.02%
2020/11/03	13	19.98	19	19.86	19.55	-6	6,423	-0.09%
2020/11/02	12	20.39	10	20.11	20.15	2	6,374	0.03%
2020/10/30	19	22.57	23	23.01	21.85	-4	6,295	-0.06%
2020/10/29	5	21.35	7	20.76	22.20	-2	6,077	-0.03%
2020/10/28	2	21.45	0	0.00	20.20	2	5,963	0.03%
2020/10/27	3	21.20	0	0.00	21.20	3	5,952	0.05%
2020/10/26	1	20.70	0	0.00	20.80	1	5,978	0.02%
2020/10/23	5	20.40	22	20.00	20.40	-17	5,978	-0.28%
2020/10/22	0	0.00	2	20.00	20.20	-2	5,964	-0.03%
2020/10/21	1	20.75	0	0.00	20.75	1	5,940	0.02%
2020/10/15	11	21.60	1	21.60	21.60	10	5,824	0.17%
2020/10/14	29	23.44	18	24.29	24.00	11	5,775	0.19%
2020/10/13	31	21.34	2	21.25	22.35	29	5,479	0.53%
2020/10/12	2	20.35	7	19.63	20.35	-5	5,196	-0.10%
2020/10/08	5	18.40	4	18.44	18.50	1	5,116	0.02%
2020/10/07	12	18.40	15	18.36	18.30	-3	5,011	-0.06%
2020/10/06	5.7	18.54	2	18.50	18.40	3.7	4,868	0.08%
2020/10/05	2	17.23	1	16.55	17.25	1	4,693	0.02%
2020/09/30	19	15.07	0	0.00	15.70	19	4,530	0.42%
2020/09/29	3	14.58	2	14.35	14.30	1	4,520	0.02%
2020/09/28	0	0.00	1	15.50	15.50	-1	4,427	-0.02%
2020/09/24	1	16.60	0	0.00	16.60	1	4,264	0.02%
2020/09/23	0	0.00	20	16.80	16.80	-20	4,222	-0.47%
2020/09/18	0	0.00	0	15.25	15.45	0	4,113	0.00%
2020/09/17	0	0.00	1	15.40	15.35	-1	4,089	-0.02%
2020/09/16	0	0.00	1	14.85	15.00	-1	4,066	-0.02%
2020/09/15	0	0.00	11	15.85	15.80	-11	4,013	-0.27%
2020/09/11	11	17.92	41.3	18.06	18.10	-30.3	3,911	-0.78%
2020/09/10	3	16.10	25	16.43	16.50	-22	3,632	-0.61%
2020/09/09	5	13.55	7	13.17	15.00	-2	3,461	-0.06%
2020/09/08	15	13.97	4	13.93	13.65	11	3,358	0.33%
2020/09/07	50	15.79	10	15.30	15.10	40	3,190	1.25%
2020/09/04	13	14.73	0	0.00	14.75	13	2,905	0.45%
2020/09/03	0	0.00	2.9	13.45	13.45	-2.9	2,590	-0.11%
2020/08/25	0	0.00	3	10.50	10.50	-3	2,338	-0.13%
2020/08/24	20	9.50	3	9.50	9.59	17	2,295	0.74%
2020/08/18	2	12.40	4	11.45	12.40	-2	2,107	-0.09%
2020/08/17	0	0.00	1	11.30	11.30	-1	1,859	-0.05%
2020/08/14	1	10.10	11	10.30	10.30	-10	1,813	-0.55%
2020/08/13	2	9.00	15	9.32	9.37	-13	1,715	-0.76%
2020/08/12	8	8.25	17	8.44	8.52	-9	1,599	-0.56%
2020/08/11	11	7.81	2	8.00	7.75	9	1,456	0.62%
2020/08/10	1	7.70	5	7.64	7.70	-4	1,268	-0.32%
2020/08/07	4	6.90	3	6.85	7.00	1	1,205	0.08%
2020/08/06	4	6.82	1	6.92	6.68	3	1,171	0.26%
2020/08/05	30	7.00	4	6.99	7.04	26	1,136	2.29%
2020/08/04	2	7.21	2	7.40	7.20	0	1,101	0.00%
2020/08/03	6	7.10	24	7.12	7.37	-18	1,048	-1.72%
2020/07/31	2	6.62	0	0.00	6.70	2	990	0.20%
2020/07/30	1	6.23	1	6.56	6.57	0	951	0.00%
2020/07/28	14	5.35	0	0.00	5.44	14	884	1.58%
2020/07/23	2	6.06	0	0.00	6.25	2	914	0.22%
2020/07/22	1	6.25	0	0.00	6.30	1	921	0.11%
2020/07/17	0	0.00	31	5.96	5.54	-31	856	-3.62%
2020/07/16	0	0.00	2	6.18	6.07	-2	826	-0.24%
2020/07/15	2.1	7.06	0	0.00	6.37	2.1	791	0.27%
2020/07/09	0	0.00	1	4.88	4.88	-1	667	-0.15%
2020/07/08	0	0.00	1	4.43	4.44	-1	662	-0.15%
2020/07/07	0	0.00	2	4.01	4.04	-2	598	-0.33%
2020/06/29	1	3.79	0	0.00	3.87	1	596	0.17%
2020/06/18	1	3.96	0	0.00	3.99	1	622	0.16%
2020/06/15	1	3.91	0	0.00	3.96	1	643	0.16%
2020/06/08	0.7	4.04	0	0.00	4.08	0.7	681	0.10%
2020/06/04	50	4.30	1	4.25	4.18	49	679	7.21%
2020/06/03	0	0.00	1	4.09	4.09	-1	641	-0.16%
2020/05/27	30	3.87	0	0.00	3.84	30	591	5.07%
2020/05/22	30	3.85	0	0.00	3.65	30	566	5.30%
2020/04/20	0	0.00	1	3.65	3.63	-1	355	-0.28%
2020/04/16	1	3.60	0	0.00	3.66	1	329	0.30%
2020/04/15	1	3.98	0	0.00	3.80	1	316	0.32%
2020/04/13	0	0.00	1	3.32	3.32	-1	256	-0.39%
2020/04/06	1	2.81	0	0.00	2.82	1	222	0.45%
2020/03/11	0	4.55	0	0.00	4.54	0	131	0.00%
2020/03/03	0	0.00	0	4.30	4.35	0	125	0.00%
2019/12/09	1	4.45	0	0.00	4.20	1	402	0.25%
2019/12/02	0.4	4.69	0	0.00	4.71	0.4	393	0.09%
2019/10/09	0	0.00	2	1.56	1.64	-2	244	-0.82%
2019/10/03	2	1.54	0	0.00	1.57	2	228	0.88%
2019/06/14	0	0.00	0.1	1.69	1.68	-0.1	893	-0.01%
2019/03/28	0	0.00	10	1.49	1.45	-10	1,064	-0.94%
2019/03/22	10	1.57	2	1.51	1.54	8	999	0.80%
2019/03/21	0	0.00	50	1.56	1.54	-50	924	-5.41%
2019/03/20	10	1.77	8	1.72	1.71	2	862	0.23%
2019/02/21	0	0.00	9	2.94	2.96	-9	797	-1.13%
2019/02/20	0	0.00	2	2.96	2.95	-2	778	-0.26%
2019/02/19	0	0.00	2	3.17	3.17	-2	679	-0.29%
2019/01/21	1	3.58	0	0.00	3.55	1	701	0.14%
2019/01/16	1	3.56	2	3.58	3.56	-1	711	-0.14%
2019/01/11	1	3.35	0	0.00	3.34	1	708	0.14%
2019/01/07	1	3.44	0	0.00	3.44	1	711	0.14%
2019/01/04	1	3.38	0	0.00	3.40	1	716	0.14%
2018/12/27	0	0.00	7	3.50	3.50	-7	723	-0.97%
2018/12/24	1	3.34	0	0.00	3.36	1	705	0.14%
2018/12/21	1	3.49	0	0.00	3.48	1	698	0.14%
2018/12/11	1	3.78	0	0.00	3.88	1	692	0.14%
2018/12/05	1	3.89	0	0.00	3.89	1	673	0.15%
2018/11/29	0	0.00	1	3.96	3.93	-1	631	-0.16%
2018/11/28	2	3.81	5	3.81	3.82	-3	593	-0.51%
2018/11/27	0	0.00	1	3.50	3.48	-1	584	-0.17%
2018/11/23	3	3.35	1	3.35	3.35	2	565	0.35%
2018/11/15	0	0.00	8	3.08	3.09	-8	560	-1.43%
2018/10/25	0	3.01	0	0.00	2.70	0	630	0.00%
2018/10/05	0	0.00	1	3.86	3.77	-1	698	-0.14%
2018/10/02	1	3.99	0	0.00	3.98	1	743	0.13%
2018/09/20	3	4.08	0	0.00	4.08	3	905	0.33%
2018/09/19	1	4.20	3	4.22	4.20	-2	936	-0.21%
2018/09/03	1	4.21	1	4.33	4.21	0	1,045	0.00%
2018/08/28	1	4.07	0	0.00	4.03	1	1,088	0.09%
2018/07/13	1	4.80	25	4.83	4.84	-24	1,201	-2.00%
2018/07/12	20	5.00	0	0.00	4.98	20	1,176	1.70%
2018/07/11	0	0.00	2	5.00	4.92	-2	1,180	-0.17%
2018/07/10	3	4.87	51	4.78	4.90	-48	1,176	-4.08%
2018/07/09	11	5.11	5	5.13	5.09	6	1,148	0.52%
2018/07/05	0	0.00	7	5.90	5.67	-7	1,081	-0.65%
2018/07/03	5	5.71	0	0.00	5.65	5	1,083	0.46%
2018/06/29	4	5.94	7	6.13	5.92	-3	1,075	-0.28%
2018/06/28	10	5.81	18	5.83	6.07	-8	1,030	-0.78%
2018/06/27	3	5.71	0	0.00	5.52	3	997	0.30%
2018/06/26	8	5.80	0	0.00	5.72	8	987	0.81%
2018/06/25	0	0.00	7	5.85	5.87	-7	988	-0.71%
2018/06/20	0	0.00	5	6.10	6.07	-5	973	-0.51%
2018/06/19	2	6.12	0	0.00	6.10	2	974	0.21%
2018/06/14	0	0.00	7	6.26	6.23	-7	960	-0.73%
2018/06/13	7	6.25	0	0.00	6.34	7	951	0.74%
2018/06/11	5	6.15	0	0.00	6.18	5	913	0.55%
2018/06/08	2	6.17	0	0.00	6.13	2	915	0.22%
2018/06/07	0	0.00	5	6.16	6.16	-5	907	-0.55%
2018/06/06	5	6.21	5	6.20	6.20	0	893	0.00%
2018/06/05	5	6.20	0	0.00	6.13	5	883	0.57%
2018/05/29	0	0.00	1	6.15	6.13	-1	788	-0.13%
2018/05/16	1	6.23	0	0.00	6.21	1	796	0.13%
2018/05/15	4	6.27	0	0.00	6.26	4	794	0.50%
2018/05/14	0	0.00	2	6.52	6.50	-2	821	-0.24%
2018/05/11	0	0.00	2	6.50	6.38	-2	812	-0.25%
2018/05/10	0	0.00	2	6.33	6.30	-2	807	-0.25%
2018/05/09	0	0.00	1	6.29	6.17	-1	809	-0.12%
2018/05/04	10	6.38	0	0.00	6.34	10	929	1.08%
2018/05/03	0	0.00	6	6.45	6.50	-6	913	-0.66%
2018/04/27	0	0.00	4	5.99	5.96	-4	903	-0.44%
2018/04/17	2	6.10	0	0.00	6.03	2	924	0.22%
2018/04/11	2	6.08	0	0.00	6.12	2	947	0.21%
2018/04/10	0	0.00	4	6.00	6.05	-4	959	-0.42%
2018/04/09	1	6.18	0	0.00	6.16	1	979	0.10%
2018/03/31	2	6.21	0	0.00	6.25	2	975	0.21%
2018/03/23	2	6.43	0	0.00	6.45	2	1,025	0.19%
2018/03/22	0	0.00	2	6.71	6.59	-2	1,030	-0.19%
2018/03/01	2	6.55	0	0.00	6.58	2	1,095	0.18%
2018/02/21	0	0.00	4	6.72	6.80	-4	1,140	-0.35%
2018/02/12	2	6.51	0	0.00	6.49	2	1,131	0.18%
2018/02/06	2	6.71	0	0.00	6.38	2	1,153	0.17%
2018/02/05	4	7.04	5	7.01	7.00	-1	1,131	-0.09%
2018/02/02	5	7.22	4	7.23	7.15	1	1,146	0.09%
2018/01/31	6	7.21	2	7.25	7.15	4	1,172	0.34%
2018/01/30	8	7.33	18	7.38	7.39	-10	1,159	-0.86%
2018/01/29	4	7.07	0	0.00	7.07	4	1,074	0.37%
2018/01/25	0	0.00	4	7.14	7.11	-4	1,116	-0.36%
2018/01/12	0	0.00	4	7.09	7.08	-4	1,301	-0.31%
2018/01/10	4	6.94	0	0.00	6.93	4	1,399	0.29%
2018/01/08	0	0.00	4	7.12	7.07	-4	1,808	-0.22%
2018/01/05	4	7.01	0	0.00	7.03	4	1,809	0.22%
2018/01/04	4	7.02	0	0.00	7.03	4	1,847	0.22%
2018/01/03	0	0.00	12	7.10	7.05	-12	1,874	-0.64%
2018/01/02	4	6.88	4	6.94	6.88	0	1,889	0.00%