• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)
可現股當沖
  • 股價
    105.0
  • 漲跌
    ▲5.0
  • 漲幅
    +5.00%
  • 成交量
    8,451張
  • 產業
    上櫃 電子零組件類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
湧德 (3689)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171.1104.5514101.00105.00-12.95,910-0.22%
2024/12/1612101.7112103.48100.0005,8330.00%
2024/12/1310103.0511.1102.46104.00-15,473-0.02%
2024/12/123100.533.4101.38102.50-0.45,218-0.01%
2024/12/1100.00795.0196.00-74,966-0.14%
2024/12/10193.60194.1095.0004,9610.00%
2024/12/06192.90394.0794.00-24,909-0.04%
2024/12/05392.506.492.2794.00-3.44,830-0.07%
2024/12/04389.17388.9790.0004,7760.00%
2024/12/03187.3000.0086.6014,7760.02%
2024/12/0200.00186.1086.00-14,812-0.02%
2024/11/280.179.3000.0080.200.15,0600.00%
2024/11/2710.181.11081.8080.50105,1340.20%
2024/11/2600.00083.8083.1005,3210.00%
2024/11/2200.001.182.6482.50-1.15,410-0.02%
2024/11/212.181.8200.0081.702.15,4390.04%
2024/11/20483.73381.6081.0015,4890.02%
2024/11/19381.73381.9082.5005,5610.00%
2024/11/186.282.24382.0780.203.25,7430.06%
2024/11/15189.99189.0088.8005,6730.00%
2024/11/14191.50190.1089.6005,7730.00%
2024/11/13290.80191.3090.8015,7480.02%
2024/11/121.290.90290.1089.90-0.95,765-0.01%
2024/11/11593.1200.0092.6055,6600.09%
2024/11/06195.80295.6095.00-15,156-0.02%
2024/11/04189.8000.0091.5015,0450.02%
2024/11/010.189.4000.0091.400.15,0800.00%
2024/10/301.188.930.191.0091.1015,1210.02%
2024/10/290.190.5900.0089.600.15,1370.00%
2024/10/281.392.99191.2090.500.35,0910.00%
2024/10/2500.001.391.6693.40-1.35,029-0.03%
2024/10/244.491.29292.3089.402.44,9120.05%
2024/10/23391.5700.0093.7034,8410.06%
2024/10/21189.90188.1088.1004,8630.00%
2024/10/182.292.18190.1089.501.25,0110.02%
2024/10/1700.000.594.5091.90-0.55,236-0.01%
2024/10/1600.000.193.0090.50-0.15,4030.00%
2024/10/040.189.5000.0088.000.16,0750.00%
2024/10/0100.00192.5093.20-16,139-0.02%
2024/09/300.190.8000.0090.800.16,3210.00%
2024/09/270.193.0000.0093.000.16,3820.00%
2024/09/240.295.5000.0095.500.26,5590.00%
2024/09/20297.203.297.0896.90-1.26,204-0.02%
2024/09/1900.004.291.4092.30-4.25,965-0.07%
2024/09/180.187.2000.0087.000.15,8930.00%
2024/09/1200.00185.3085.60-15,812-0.02%
2024/09/11183.30182.0080.8005,7780.00%
2024/09/10184.70182.3082.2005,7560.00%
2024/09/09182.20182.1083.8005,7030.00%
2024/09/06179.9000.0081.6015,6710.02%
2024/09/051.185.9900.0080.601.15,6460.02%
2024/09/04281.58186.1084.3015,5830.02%
2024/09/03088.8000.0088.3005,5510.00%
2024/08/30293.60293.0591.5005,4200.00%
2024/08/2900.00192.7090.70-15,274-0.02%
2024/08/28791.89692.3590.7015,1910.02%
2024/08/2700.000.189.7087.70-0.15,0000.00%
2024/08/26191.00289.1588.70-14,993-0.02%
2024/08/23287.85189.0089.5015,0360.02%
2024/08/2100.003.589.5691.00-3.55,294-0.07%
2024/08/20491.4019.191.0091.60-15.15,228-0.29%
2024/08/19184.60184.0084.4005,1070.00%
2024/08/16182.80581.7082.80-45,095-0.08%
2024/08/15276.5000.0076.4025,0970.04%
2024/08/13172.80272.7074.00-15,271-0.02%
2024/08/0900.00373.9373.50-35,510-0.05%
2024/08/08772.26473.1870.2035,4760.05%
2024/08/06460.63162.4063.3035,5060.05%
2024/08/05367.2000.0067.2035,6310.05%
2024/08/02175.7000.0074.6015,6290.02%
2024/08/01376.40276.5076.9015,5500.02%
2024/07/31274.40273.7073.2005,4970.00%
2024/07/3000.00271.6073.20-25,485-0.04%
2024/07/29176.10573.0671.00-45,459-0.07%
2024/07/26475.80274.5074.4025,4040.04%
2024/07/23482.48182.9081.7035,2850.06%
2024/07/22182.00383.1080.30-25,235-0.04%
2024/07/1912.287.691287.3384.500.25,1480.00%
2024/07/181291.681189.5789.6014,9960.02%
2024/07/17589.621189.5989.20-64,745-0.13%
2024/07/16183.70382.9784.40-24,539-0.04%
2024/07/1500.001281.1481.30-124,500-0.27%
2024/07/121381.98980.8080.8044,4890.09%
2024/07/112187.05786.7784.30144,4200.32%
2024/07/10484.289.183.2285.50-5.14,216-0.12%
2024/07/09178.7000.0078.9013,9910.03%
2024/07/08183.50181.1080.7003,8990.00%
2024/07/05482.5300.0082.3043,7580.11%
2024/07/04280.40580.9881.50-33,647-0.08%
2024/07/0300.00281.7078.90-23,468-0.06%
2024/07/02279.351.179.6779.600.93,4050.03%
2024/07/010.177.6000.0078.500.13,2960.00%
2024/06/28976.661077.9578.20-13,280-0.03%
2024/06/270.270.22175.1074.60-0.83,297-0.02%
2024/06/250.171.3600.0071.900.13,3110.00%
2024/06/240.172.5000.0072.000.13,3310.00%
2024/06/2100.00174.2074.50-13,428-0.03%
2024/06/20473.95473.7573.7003,4740.00%
2024/06/1300.00371.6071.60-33,694-0.08%
2024/06/11171.2000.0070.5013,8560.03%
2024/06/07170.30173.3073.6003,9580.00%
2024/06/06171.80171.6071.5004,0520.00%
2024/06/0400.00174.8075.00-14,469-0.02%
2024/06/03174.3000.0074.1014,8850.02%
2024/05/3100.005.576.0474.10-5.55,489-0.10%
2024/05/30675.9300.0074.7065,8050.10%
2024/05/29776.86477.3875.9036,1050.05%
2024/05/283.579.31280.6079.001.56,1060.02%
2024/05/2700.001.177.6378.40-1.16,026-0.02%
2024/05/23577.20475.2574.6016,5580.02%
2024/05/22276.800.178.0075.801.96,7580.03%
2024/05/211.578.03678.5077.20-4.57,066-0.06%
2024/05/20476.433.376.9176.700.77,0640.01%
2024/05/17276.201076.5076.50-86,969-0.11%
2024/05/161174.1800.0073.30116,8310.16%
2024/05/154174.294374.9175.00-26,780-0.03%
2024/05/13170.0000.0070.2016,5810.02%
2024/05/10470.73771.6672.30-36,561-0.05%
2024/05/09472.73772.4072.40-36,457-0.05%
2024/05/08268.4000.0068.9026,2560.03%
2024/04/2900.00063.5063.4006,1720.00%
2024/04/22162.7000.0060.6016,1110.02%
2024/04/19261.0000.0060.6026,0780.03%
2024/04/180.564.00163.4062.90-0.56,039-0.01%
2024/04/17065.00264.7064.70-26,011-0.03%
2024/04/1600.001165.0264.00-115,993-0.18%
2024/04/15467.30466.5566.5005,9800.00%
2024/04/12269.00268.6068.6005,9830.00%
2024/04/11268.9500.0068.9025,9760.03%
2024/04/09170.30971.1370.50-85,947-0.13%
2024/04/08171.7000.0071.9015,9140.02%
2024/04/030.174.9000.0073.600.15,8700.00%
2024/04/021576.791475.5074.9015,8600.02%
2024/04/01779.66278.9078.4055,7820.09%
2024/03/2900.001976.2876.20-195,618-0.34%
2024/03/281075.99375.1374.4075,5660.13%
2024/03/27573.80773.8674.00-25,519-0.04%
2024/03/26975.331277.4474.40-35,490-0.05%
2024/03/251.176.52979.0078.50-85,376-0.15%
2024/03/221377.02777.3977.1065,3120.11%
2024/03/201175.95276.2075.0095,2280.17%
2024/03/191375.33776.3775.8065,1880.12%
2024/03/18174.20174.0074.1005,0940.00%
2024/03/15574.98373.3071.3025,0430.04%
2024/03/14776.90577.8275.9024,9350.04%
2024/03/13577.78578.0278.0004,8830.00%
2024/03/12378.60377.3078.6004,8280.00%
2024/03/11478.23579.1277.10-14,694-0.02%
2024/03/081079.24578.9478.0054,5470.11%
2024/03/072186.061090.0681.70114,2560.26%
2024/03/062986.352686.6588.5033,8270.08%
2024/03/052078.57882.3184.30123,2340.37%
2024/03/04877.65578.7876.7032,9760.10%
2024/03/01176.203.175.6175.00-2.12,689-0.08%
2024/02/291.176.79176.0075.900.12,5940.00%
2024/02/27373.80475.2576.70-12,399-0.04%
2024/02/26774.533.475.0273.603.62,1140.17%
2024/02/235.472.7716.474.4675.40-111,794-0.61%
2024/02/22565.42566.5268.6001,5170.00%
2024/02/21762.89662.9864.7011,1470.09%
2024/02/200.159.2000.0058.900.11,0270.01%
2024/02/02156.2000.0055.8011,1340.09%
2024/01/26156.90256.8056.70-11,206-0.08%
2024/01/2400.000.356.8656.80-0.31,220-0.02%
2024/01/220.156.20155.9056.30-0.91,220-0.07%
2024/01/190.256.0500.0055.900.21,2200.02%
2024/01/1600.00155.7055.80-11,231-0.08%
2024/01/1100.00355.2355.80-31,243-0.24%
2024/01/08354.53155.0055.0021,2670.16%
2024/01/0200.00157.3057.40-11,282-0.08%
2023/12/1500.00256.7556.70-21,464-0.14%
2023/12/08157.1000.0057.1011,5430.06%
2023/12/07257.5000.0056.7021,5540.13%
2023/11/3000.00262.0062.20-21,524-0.13%
2023/11/29462.405.562.5761.60-1.51,526-0.10%
2023/11/28162.0000.0062.0011,4630.07%
2023/11/14259.755259.4960.00-502,358-2.12%
2023/11/1300.00156.6056.40-12,718-0.04%
2023/11/0900.00155.3055.60-13,046-0.03%
2023/11/080.154.50154.6054.50-0.93,064-0.03%
2023/11/0300.00154.8053.00-13,269-0.03%
2023/10/18050.2000.0049.5005,0600.00%
2023/10/170.251.0400.0050.800.25,0770.00%
2023/10/130.152.5000.0052.500.15,2400.00%
2023/10/110.152.8000.0052.900.15,4000.00%
2023/10/060.155.1000.0054.500.15,4090.00%
2023/10/040.155.78155.9055.60-0.95,448-0.02%
2023/10/032.258.0100.0056.802.25,4910.04%
2023/10/0200.00159.0059.20-15,528-0.02%
2023/09/271.158.2000.0058.401.15,6360.02%
2023/09/261.159.1100.0058.501.15,6700.02%
2023/09/251.160.5700.0060.501.15,6610.02%
2023/09/22060.7000.0060.4005,6520.00%
2023/09/21160.10162.8061.3005,6350.00%
2023/09/1900.00162.0061.20-15,537-0.02%
2023/09/185261.1200.0060.30525,4730.95%
2023/09/1300.00459.1059.00-45,426-0.07%
2023/09/11558.3600.0058.6055,4090.09%
2023/09/08360.8500.0060.1035,3890.06%
2023/09/07261.80260.8060.9005,3730.00%
2023/09/050.560.70160.7060.80-0.55,319-0.01%
2023/09/040.159.7500.0059.800.15,3120.00%
2023/09/01160.1000.0060.1015,2860.02%
2023/08/3000.00260.6060.70-25,260-0.04%
2023/08/2900.00159.8059.70-15,223-0.02%
2023/08/28156.8000.0057.8015,1830.02%
2023/08/251.158.65159.3058.200.15,1370.00%
2023/08/245.160.29960.0059.70-3.95,084-0.08%
2023/08/234.160.55162.6060.303.14,9480.06%
2023/08/227.166.986.566.1867.000.64,7560.01%
2023/08/2110.267.29768.3067.603.24,5850.07%
2023/08/18868.57469.5065.0044,3920.09%
2023/08/171868.5013.269.8872.204.84,1310.12%
2023/08/1600.00466.7068.00-43,691-0.11%
2023/08/15261.70261.9061.9003,4140.00%
2023/08/14260.80161.0060.4013,3450.03%
2023/08/11060.5100.0060.6003,2990.00%
2023/08/09162.65160.5060.0003,1360.00%
2023/08/081.162.94161.4061.400.13,0710.00%
2023/08/07364.12162.6064.6022,9710.07%
2023/08/0400.00162.2062.40-12,740-0.04%
2023/08/021.157.37157.1056.800.12,6300.00%
2023/08/011.161.06161.5060.300.12,5600.00%
2023/07/31566.28764.2965.60-22,500-0.08%
2023/07/28463.10564.1264.00-12,337-0.04%
2023/07/27461.13361.4062.6012,2180.05%
2023/07/269.561.051361.5260.10-3.52,129-0.16%
2023/07/251759.217461.7562.00-571,853-3.08%
2023/07/24257.1500.0058.0021,5360.13%
2023/07/21153.90253.6554.60-11,357-0.07%
2023/07/1900.00248.4348.20-21,211-0.17%
2023/07/18653.17951.3349.35-31,178-0.25%
2023/07/17952.54353.6354.8061,0330.58%
2023/07/143349.73149.9049.85328863.61%
2023/07/133049.20249.2549.00288583.26%
2023/07/110.148.05248.6548.50-1.9804-0.24%
2023/07/10349.68148.8549.4027710.26%
2023/07/072.149.1900.0049.452.17110.30%
2023/07/06348.5500.0048.2036500.46%
2023/07/05547.68747.9648.40-2576-0.35%
2023/07/04246.78148.0047.0015360.19%
2023/06/271.143.0500.0041.951.14850.23%
2023/06/21144.0500.0044.0514970.20%
2023/06/160.143.8600.0043.450.15080.02%
2023/06/0600.00243.1043.20-2487-0.41%
2023/06/0500.00143.6043.70-1489-0.20%
2023/06/02142.2500.0042.4014840.21%
2023/05/2400.00141.0041.25-1480-0.21%
2023/05/2200.00140.8541.30-1472-0.21%
2023/05/1100.00438.1638.05-4430-0.94%
2023/05/10139.35739.0239.00-6422-1.42%
2023/05/09139.50139.7039.6504190.01%
2023/05/08439.9000.0039.9044100.97%
2023/04/2600.00136.7537.85-1371-0.27%
2023/04/21137.6000.0037.4513610.28%
2023/04/20138.4000.0038.3013570.28%
2023/04/17138.9000.0038.9013430.29%
2023/04/13339.15338.9539.0003350.00%
2023/04/12339.20339.2039.1503300.00%
2023/04/11638.5500.0039.2063271.83%
2023/04/06037.9800.0037.4502980.00%
2023/03/3100.00137.9037.65-1298-0.34%
2023/03/2800.00336.8536.85-3294-1.02%
2023/03/27337.75137.5037.5022890.69%
2023/03/2200.001136.9537.35-11261-4.21%
2023/03/13136.4000.0036.5512790.36%
2023/03/07636.55336.9536.8532561.17%
2023/03/06136.4000.0036.3512460.41%
2023/03/03535.5000.0035.6552322.15%
2023/03/0100.00634.5334.85-6210-2.85%
2023/02/2300.00335.2035.20-3215-1.40%
2023/02/13033.7000.0033.2502140.00%
2023/02/0700.00233.9033.85-2215-0.93%
2023/01/30232.6500.0032.8522110.94%
2023/01/1100.001132.4032.35-11215-5.12%
2023/01/102032.302132.3032.30-1216-0.46%
2022/12/15034.30134.3534.60-1257-0.39%
2022/12/09634.3800.0034.2562512.39%
2022/08/1000.00137.1537.45-1668-0.15%
2022/08/0300.00136.3036.15-1666-0.15%
2022/08/02136.9000.0036.8516680.15%
2022/07/2000.00237.6337.65-2694-0.29%
2022/07/15237.5800.0037.7027160.28%
2022/07/13037.2500.0036.9507150.00%
2022/07/01141.85139.1538.1508790.00%
2022/05/3000.00144.5544.40-11,191-0.08%
2022/05/2500.00343.8544.05-31,443-0.21%
2022/05/1200.00341.0340.70-32,512-0.12%
2022/05/09341.3300.0041.2532,8250.11%
2022/04/2900.00142.0041.55-12,871-0.03%
2022/04/27640.6000.0041.5562,8880.21%
2022/04/14146.75147.0046.6002,9330.00%
2022/04/12048.6000.0046.3003,0720.00%
2022/04/1100.00648.2547.85-63,068-0.20%
2022/04/08648.4000.0048.2563,0880.19%
2022/04/07249.93148.6048.1513,0930.03%
2022/03/29945.2400.0045.5594,1420.22%
2022/03/2500.00545.7045.55-54,396-0.11%
2022/03/2300.00146.0046.10-14,419-0.02%
2022/03/18045.5500.0044.8504,4480.00%
2022/03/16143.0500.0043.0514,5350.02%
2022/03/14144.7000.0044.7014,6000.02%
2022/03/09544.3000.0044.3054,7460.11%
2022/03/07945.60545.3045.3044,7070.08%
2022/03/0300.00151.0050.20-14,606-0.02%
2022/03/02350.4000.0050.6034,6540.06%
2022/02/24149.3000.0049.0014,4510.02%
2022/02/22250.60150.4051.0014,1570.02%
2022/02/21151.102451.9652.60-234,049-0.57%
2022/02/181251.541150.6852.0013,9370.03%
2022/02/171050.80150.4049.9593,8530.23%
2022/02/1600.00849.1950.10-83,723-0.21%
2022/02/15147.3500.0047.1513,6370.03%
2022/02/14346.8000.0046.5533,6230.08%
2022/02/1100.001648.7048.95-163,635-0.44%
2022/02/102348.94849.0048.55153,6450.41%
2022/02/09849.561450.0450.30-63,621-0.17%
2022/01/26141.65141.9041.8003,8950.00%
2022/01/2100.00143.0043.00-14,129-0.02%
2022/01/2000.00144.4544.40-14,350-0.02%
2022/01/1700.00143.6043.95-14,659-0.02%
2022/01/12143.2500.0043.2515,0530.02%
2022/01/1000.00145.3045.25-15,135-0.02%
2022/01/07147.2500.0045.0015,1720.02%
2022/01/06147.90147.8047.2505,2260.00%
2022/01/05449.931350.5647.50-95,369-0.17%
2022/01/04149.00149.1548.9505,3150.00%
2022/01/031648.60547.6049.20115,3730.20%
2021/12/30149.1000.0048.4015,4020.02%
2021/12/29149.0000.0048.8015,4450.02%
2021/12/28248.98148.9048.5015,4620.02%
2021/12/27351.20350.6050.5005,4640.00%
2021/12/241151.95652.4850.4055,4350.09%
2021/12/231452.092652.0752.90-125,119-0.23%
2021/12/22348.389.148.5948.15-6.14,773-0.13%
2021/12/10146.55145.6545.6006,2890.00%
2021/12/0900.00145.7546.00-16,477-0.02%
2021/12/0700.00145.5544.95-17,803-0.01%
2021/12/06346.08145.8645.9528,1380.02%
2021/12/0300.00243.4544.35-28,235-0.02%
2021/12/01142.7000.0042.6518,6030.01%
2021/11/3000.00143.0043.10-18,862-0.01%
2021/11/29241.9300.0042.1029,5660.02%
2021/11/26644.889.144.5744.05-3.19,866-0.03%
2021/11/250.142.70143.5043.85-110,108-0.01%
2021/11/2400.00242.4042.50-210,287-0.02%
2021/11/220.143.9000.0044.000.110,6550.00%
2021/11/19344.53244.5843.90110,7060.01%
2021/11/18243.45243.0043.45010,6640.00%
2021/11/16243.2500.0043.20210,6590.02%
2021/11/1500.00144.5044.25-110,710-0.01%
2021/11/11343.3300.0042.50310,6620.03%
2021/11/09344.6200.0044.40310,5990.03%
2021/11/0800.00144.9544.90-110,567-0.01%
2021/11/05847.18446.7646.75410,5280.04%
2021/11/04349.331349.3450.70-1010,333-0.10%
2021/11/031147.4400.0047.501110,1750.11%
2021/11/02148.002149.1046.10-2010,083-0.20%
2021/11/01249.65248.8548.8509,9830.00%
2021/10/284549.632550.9348.60209,8350.20%
2021/10/27548.071248.0149.45-79,600-0.07%
2021/10/25146.60246.3346.45-19,343-0.01%
2021/10/22946.124.145.7746.2559,2470.05%
2021/10/217.145.43345.2343.904.19,0920.04%
2021/10/201044.7700.0045.00108,9030.11%
2021/10/19142.80243.2343.20-18,817-0.01%
2021/10/1800.00141.7042.25-18,728-0.01%
2021/10/1500.00142.4042.20-18,696-0.01%
2021/10/14340.95141.4541.0028,6460.02%
2021/10/1300.00242.2342.40-28,536-0.02%
2021/10/12241.281742.0341.15-158,365-0.18%
2021/10/08342.9200.0042.0038,2890.04%
2021/10/07143.35343.1843.15-28,200-0.02%
2021/10/06141.00241.0040.30-18,116-0.01%
2021/10/05742.4600.0043.1078,0280.09%
2021/10/0400.00541.9341.20-57,941-0.06%
2021/10/01141.3500.0041.4017,8390.01%
2021/09/30444.71345.0844.3517,6980.01%
2021/09/29245.30445.0445.00-27,573-0.03%
2021/09/28347.272045.3545.70-177,445-0.23%
2021/09/27550.3621.150.9249.10-16.17,278-0.22%
2021/09/2453.152.544152.3051.0012.17,1340.17%
2021/09/231249.63549.2949.7576,6590.11%
2021/09/22649.04147.8047.0056,4970.08%
2021/09/17951.06751.4350.7026,3460.03%
2021/09/16650.12350.9051.2036,1090.05%
2021/09/152050.341650.1350.1045,8590.07%
2021/09/141352.82852.6953.0055,5430.09%
2021/09/132854.082552.6252.2035,2800.06%
2021/09/106652.747451.6552.40-84,758-0.17%
2021/09/091549.60649.8251.6093,8600.23%
2021/09/08446.5500.0046.9543,4780.12%
2021/09/07346.92346.0747.6003,2790.00%
2021/09/06346.0500.0045.0033,0260.10%
2021/09/031048.40449.4049.5062,8260.21%
2021/09/022049.301649.0149.4042,5580.16%
2021/09/011445.471944.2946.85-51,838-0.27%
2021/08/311142.930.142.6042.60111,5040.73%
2021/08/302.141.591242.2142.35-101,169-0.85%
2021/08/2700.00138.0038.50-1973-0.10%
2021/08/26536.653538.5838.95-30760-3.94%
2021/08/25135.35135.4535.4505640.00%
2021/08/24033.1000.0032.2504960.00%
2021/08/201032.6800.0032.15104822.07%
2021/08/1800.00232.9034.90-2371-0.54%
2021/08/112034.0600.0033.50202956.76%
2021/08/1000.00232.7533.40-2264-0.76%
2021/08/05331.28231.8831.8512350.43%
2021/07/2800.001328.8628.60-13252-5.15%
2021/07/261330.4800.0030.40132644.91%
2021/07/1900.00230.9030.80-2293-0.68%
2021/07/0900.00131.0030.95-1312-0.32%
2021/07/05130.7000.0030.9513770.27%
2021/06/28129.5000.0029.7013940.25%
2021/05/1900.00126.5026.70-1596-0.17%
2021/05/18125.7000.0026.5015990.17%
2021/05/1100.00529.8530.45-5565-0.88%
2021/04/2800.001033.8334.00-10534-1.87%
2021/04/2200.002032.1531.55-20515-3.88%
2021/04/12534.5000.0034.4555170.97%
2021/04/092035.0000.0034.85205043.97%
2021/04/08534.31234.2034.3034800.62%
2021/04/06533.301033.3433.35-5462-1.08%
2021/03/31132.5500.0032.7014620.22%
2021/03/30133.00232.9532.80-1509-0.20%
2021/03/29133.0000.0033.0015100.20%
2021/03/22333.65533.9533.75-2521-0.38%
2021/03/1900.00233.1833.10-2519-0.38%
2021/03/17333.60233.6033.8015290.19%
2021/03/16534.08133.7534.2545280.76%
2021/02/1900.00131.9532.05-1832-0.12%
2021/02/1700.00231.0831.25-2846-0.24%
2021/01/1200.00230.6030.15-2870-0.23%
2021/01/1100.00529.4430.20-5862-0.58%
2021/01/08428.88329.2329.0018580.12%
2021/01/07529.7600.0029.5558490.59%
2021/01/06130.201329.9029.65-12845-1.42%
2021/01/05230.7000.0030.7028330.24%
2021/01/04230.75131.0030.9518330.12%
2020/12/31430.98131.3530.9538320.36%
2020/12/29330.87631.1631.00-3836-0.36%
2020/12/28531.13131.4030.8548320.48%
2020/12/25131.20131.3531.3508260.00%
2020/12/241732.8900.0031.15178152.08%
2020/12/18133.3000.0033.7517640.13%
2020/12/15333.67134.5532.9027550.26%
2020/12/1400.00134.1034.35-1745-0.13%
2020/12/11134.4000.0034.4017380.14%
2020/12/10535.34135.3035.4047180.56%
2020/12/0800.00134.8035.35-1704-0.14%
2020/12/07134.6500.0034.6016950.14%
2020/12/0400.00337.6235.95-3662-0.45%
2020/12/03236.8000.0036.0025960.34%
2020/12/02335.47535.5535.40-2555-0.36%
2020/12/01335.681135.1035.70-8540-1.48%
2020/11/30234.851234.7834.60-10495-2.02%
2020/11/2700.00233.1033.65-2485-0.41%
2020/11/26432.3300.0032.1545060.79%
2020/11/1800.00130.5030.50-1616-0.16%
2020/11/17230.00129.6029.3516260.16%
2020/11/1300.00429.5930.20-4683-0.59%
2020/11/1200.001229.4429.15-12765-1.57%
2020/11/1100.00628.5028.70-6800-0.75%
2020/11/10328.18128.6028.1528050.25%
2020/11/09728.20528.5128.3528100.25%
2020/11/06328.7500.0028.2538110.37%
2020/11/0500.00530.2830.00-5810-0.62%
2020/11/0400.00328.7028.70-3831-0.36%
2020/11/0300.00228.5528.45-2843-0.24%
2020/11/02228.0000.0028.1028560.23%
2020/10/30128.3000.0028.3018700.11%
2020/10/29228.6500.0028.6528790.23%
2020/10/27729.54129.5529.5569190.65%
2020/10/2600.00130.3029.55-1934-0.11%
2020/10/23229.8000.0030.0029380.21%
2020/10/2200.00630.0729.75-6944-0.64%
2020/10/21530.10130.0530.0049630.42%
2020/10/201330.1700.0030.20139681.34%
2020/10/1900.00230.4030.40-2968-0.21%
2020/10/16530.7000.0030.4059860.51%
2020/10/0600.00130.7030.60-1989-0.10%
2020/10/05230.00430.2930.60-2994-0.20%
2020/09/3000.00330.3530.45-31,005-0.30%
2020/09/29630.0800.0029.9061,0090.59%
2020/09/28229.25229.6830.7001,0130.00%
2020/09/25129.302428.9528.95-231,016-2.26%
2020/09/24129.45229.4529.35-11,012-0.10%
2020/09/23330.12230.2529.9511,0080.10%
2020/09/22530.5800.0030.5551,0020.50%
2020/09/21832.0900.0031.6589960.80%
2020/09/18432.5300.0032.4549980.40%
2020/09/17532.6300.0032.5551,0020.50%
2020/09/16432.79232.7832.7021,0030.20%
2020/09/1500.00432.7032.95-41,010-0.40%
2020/09/1400.00132.2032.25-11,021-0.10%
2020/09/11331.9200.0031.6531,0190.29%
2020/09/10233.1000.0032.7021,0140.20%
2020/09/09133.60133.2533.1501,0330.00%
2020/09/03533.8000.0033.7551,0390.48%
2020/09/021534.02134.0034.00141,0641.32%
2020/09/01133.0000.0032.9511,0340.10%
2020/08/2700.001037.6837.10-10957-1.04%
2020/08/251138.3400.0037.70119051.22%
2020/08/1300.00133.8533.15-1534-0.19%
2020/08/11133.4500.0032.7015200.19%
2020/08/1000.00133.9534.10-1504-0.20%
2020/08/0400.00233.8033.40-2452-0.44%
2020/07/31233.40233.0033.4004260.00%
2020/07/3000.00131.5533.00-1400-0.25%
2020/07/2900.00131.1030.90-1384-0.26%
2020/07/28130.4000.0030.4013790.26%
2020/07/09129.35329.5829.70-2286-0.70%
2020/07/08228.50128.7028.6012720.37%
2020/07/07528.131828.4028.50-13266-4.88%
2020/07/06828.011028.3528.30-2261-0.77%
2020/07/03327.75727.9127.90-4254-1.57%
2020/07/02227.1000.0027.9522520.79%
2020/06/29827.0200.0026.8082473.23%
2020/06/24627.9600.0027.7062412.49%
2020/06/23428.3600.0028.3542371.68%
2020/06/2200.00229.1028.90-2234-0.85%
2020/06/1900.00128.8028.50-1228-0.44%
2020/06/18227.2000.0027.5022160.92%
2020/06/16128.8000.0027.6012100.48%
2020/06/1500.00127.7526.60-1188-0.53%
2020/06/12124.80224.9026.55-1181-0.55%
2020/06/10227.18127.0527.4511710.58%
2020/06/0900.00226.7526.85-2163-1.22%
2020/06/08224.73324.9024.75-1137-0.73%
2020/06/05324.7300.0024.8531362.21%
2020/05/1200.00223.9523.90-2137-1.45%
2020/05/1100.00222.6522.65-2125-1.59%
2020/05/0400.00220.3020.40-2121-1.65%
2020/04/3000.00420.4320.45-4120-3.31%
2020/04/29320.0000.0019.8531212.46%
2020/04/28120.3000.0020.3011210.82%
2020/04/2100.00218.9018.90-2132-1.51%
2020/04/17219.20219.7019.2001320.00%
2020/04/14219.0000.0019.2521351.48%
2020/04/0900.00218.7519.00-2155-1.29%
2020/04/0700.003017.9518.50-30173-17.27%
2020/04/06019.351217.6317.60-12180-6.63%
2020/04/0100.00517.7017.60-5182-2.74%
2020/03/3100.00117.9517.70-1182-0.55%
2020/03/3000.00117.9517.95-1182-0.55%
2020/03/27217.801017.7217.90-8183-4.37%
2020/03/2500.003617.1317.30-36184-19.54%
2020/03/1900.00115.9015.75-1180-0.55%
2020/03/1800.00217.6017.50-2169-1.18%
2020/02/2100.00324.6524.80-3137-2.19%
2020/02/1800.00524.7824.75-5134-3.71%
2020/02/0700.001024.7024.80-10132-7.55%
2020/02/0600.00225.1325.15-2132-1.51%
2020/02/0500.00125.0024.90-1132-0.76%
2020/02/0400.00424.7124.80-4131-3.04%
2020/01/30125.00424.9424.75-3128-2.34%
2020/01/2000.00827.1826.95-8121-6.57%
2020/01/0900.00527.4127.35-5121-4.12%
2020/01/08127.05627.5027.00-5120-4.16%
2020/01/031528.2200.0027.801510913.71%
2020/01/0200.00228.0028.10-298-2.03%
2019/10/08126.0500.0025.9511000.99%
2019/09/2500.00227.3027.15-299-2.01%
2019/09/24327.40427.4527.30-1100-0.99%
2019/09/23227.4500.0027.502992.00%
2019/09/1700.00127.0027.00-198-1.01%
2019/09/1600.00127.2027.10-199-1.01%
2019/09/12126.60327.0827.00-298-2.04%
2019/09/10126.6000.0026.501961.03%
2019/09/09326.7500.0026.803963.11%
2019/09/06226.00326.1526.40-193-1.07%
2019/09/05125.4000.0025.601911.10%
2019/08/3000.00225.3525.20-287-2.29%
2019/08/29125.0000.0025.251871.15%
2019/08/28325.05325.1024.950860.00%
2019/08/2700.00325.3025.20-384-3.55%
2019/08/26225.1300.0025.102832.39%
2019/08/23225.9500.0025.902802.48%
2019/08/2200.00126.3026.10-178-1.28%
2019/08/19126.2500.0026.301751.32%
2019/08/0700.00126.2526.20-176-1.31%
2019/08/06126.2000.0026.201771.28%
2019/08/0500.00126.4526.45-180-1.25%
2019/07/31126.9500.0027.0011080.92%
2019/07/261027.3500.0027.40101208.29%
2019/07/2500.00427.5127.75-4120-3.33%
2019/07/241227.1500.0027.15121209.98%
2019/07/1700.00227.5028.05-2119-1.68%
2019/06/24226.3000.0026.1522210.90%
2019/05/20126.2500.0026.2012560.39%
2019/05/14327.0000.0027.0032681.12%
2019/05/13126.8500.0026.8012690.37%
2019/05/09228.9300.0028.8022600.77%
2019/05/082131.6100.0031.95212438.62%
2019/05/07231.8500.0032.1522380.84%
2019/05/063930.1200.0030.003923216.79%
2019/05/033030.4900.0030.503023013.01%
2019/05/02829.8000.0030.0082283.51%
2019/04/19130.9000.0031.4012170.46%
2019/04/18131.70231.7531.00-1213-0.47%
2019/04/12131.0500.0030.8011960.51%
2019/04/1100.00132.0031.40-1189-0.53%
2019/04/1000.00229.7330.85-2143-1.39%
2019/03/2200.00128.3028.20-1121-0.82%
2019/03/20328.0800.0028.2031342.22%
2018/12/19127.0000.0027.0011310.76%
2018/12/1300.00128.6028.60-1116-0.86%
2018/09/0700.00129.5528.50-1250-0.40%
2018/09/05129.9500.0029.9012490.40%
2018/08/23228.7000.0028.6522620.76%
2018/08/09232.0300.0031.0022680.75%
2018/08/03133.4000.0033.4012570.39%
2018/07/1300.00134.4534.65-1228-0.44%
2018/06/26133.1000.0033.2512780.36%
2018/06/1900.00134.7034.70-1299-0.33%
2018/05/30135.5500.0035.6014050.25%
2018/05/2500.00234.3834.25-2396-0.50%
2018/05/24134.1000.0034.1014030.25%
2018/05/22134.2000.0034.4014120.24%
2018/05/1100.00134.4034.05-1523-0.19%
2018/05/1000.00134.2534.40-1555-0.18%
2018/05/09234.33133.9533.7515650.18%
2018/05/08135.3500.0035.3515750.17%
2018/04/26136.0000.0035.2018300.12%
2018/04/03139.0500.0038.8518480.12%
2018/04/02140.6500.0040.0518440.12%
2018/03/31141.40241.8040.70-1851-0.12%
2018/03/2700.00243.2543.35-2861-0.23%
2018/03/2600.001043.5343.45-10880-1.14%
2018/03/23242.38143.3543.2018840.11%
2018/03/21143.90143.9044.0008800.00%
2018/03/20243.9000.0044.1028760.23%
2018/03/15145.80146.0045.7509430.00%
2018/03/13144.6500.0044.6019620.10%
2018/03/06146.4500.0045.4019560.10%
2018/02/2700.00348.9048.75-3959-0.31%
2018/02/261148.8500.0048.60119601.15%
2018/02/09247.2000.0047.0529520.21%
2018/02/06150.0000.0047.8019590.10%
2018/02/05352.8300.0052.5039250.32%
2018/02/02153.5000.0055.2019020.11%
2018/01/3100.00154.9054.60-1919-0.11%
2018/01/3000.00354.8753.90-3906-0.33%
2018/01/2900.00456.2855.30-4899-0.44%
2018/01/26154.60253.7054.20-1843-0.12%
2018/01/24251.20151.4050.7017620.13%
2018/01/23149.8000.0049.9517520.13%
2018/01/22349.80249.0849.9517600.13%
2018/01/17147.0500.0047.3018540.12%
2018/01/1600.00147.0047.60-1890-0.11%
2018/01/10148.0000.0047.7511,0490.10%
2018/01/05149.5500.0049.5011,2190.08%
〈熱門股〉湧德展望保守 高檔拉回修正周跌1成Anue鉅亨－2023/08/26
...詳全文
飆股湧德違約交割 引發關注UDN聯合新聞網－2021/09/17
櫃買中心今（17）日晚間公告，近期飆股湧德（3689）出現違約交割，金額1,040萬7,600元，申報的券商是台新屏東分......詳全文
國巨子公司普思 二度在美向湧德提出專利訴訟Anue鉅亨－2020/08/31
...詳全文
湧德 相關文章
湧德 相關影音