海華 (3694)-元大-新店中正券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
53.3
漲跌
▲2.1
漲幅
+4.10%
成交量
3,119張
產業
上市通信網路類股▲0.17%
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	53.50	5	53.60	53.30	-4	2,293	-0.17%
2024/06/20	1	51.90	0	0.00	51.20	1	2,271	0.04%
2024/06/18	5	51.80	0	0.00	51.00	5	2,426	0.21%
2024/06/11	1	51.20	0	0.00	51.20	1	2,730	0.04%
2024/06/03	1	55.90	1	54.60	54.00	0	2,923	0.00%
2024/05/30	1	52.70	0	0.00	52.50	1	3,319	0.03%
2024/05/28	4.1	55.30	5	56.90	55.20	-1	3,655	-0.03%
2024/05/27	0	0.00	13.4	55.49	56.00	-13.4	3,605	-0.37%
2024/05/24	10	53.53	8	53.33	52.60	2	3,462	0.06%
2024/05/22	6	50.70	5	50.46	51.40	1	3,339	0.03%
2024/05/21	3	49.18	0	0.00	49.40	3	3,321	0.09%
2024/05/20	0.2	47.15	0	0.00	46.70	0.2	3,362	0.00%
2024/05/17	3	48.87	3	48.98	48.60	0	3,393	0.00%
2024/05/16	2	46.73	2	46.30	46.50	0	3,321	0.00%
2024/05/14	2	45.35	21	45.71	44.10	-19	3,419	-0.56%
2024/05/13	14	44.07	0	0.00	43.50	14	3,445	0.41%
2024/04/30	5	44.30	0	0.00	44.10	5	6,951	0.07%
2024/04/19	2	45.25	0	0.00	44.80	2	8,830	0.02%
2024/04/18	0.2	46.90	2	46.60	46.20	-1.8	8,823	-0.02%
2024/04/17	1	47.60	1	47.30	47.30	0	8,830	0.00%
2024/04/10	8	53.65	7	54.27	53.60	1	8,895	0.01%
2024/04/08	2	54.15	0	0.00	53.60	2	8,964	0.02%
2024/04/01	5	53.38	0	0.00	53.10	5	9,366	0.05%
2024/03/29	0	0.00	1	51.20	51.00	-1	9,588	-0.01%
2024/03/27	0	0.00	2	51.90	51.70	-2	9,772	-0.02%
2024/03/26	0	0.00	1	53.60	51.80	-1	9,808	-0.01%
2024/03/25	1	53.60	1	55.00	53.60	0	9,901	0.00%
2024/03/22	1	54.50	3	54.93	54.20	-2	9,956	-0.02%
2024/03/21	13	55.64	5	55.46	55.50	8	9,984	0.08%
2024/03/20	10	53.85	1	54.70	54.40	9	9,913	0.09%
2024/03/19	8	54.69	6	54.97	54.40	2	10,063	0.02%
2024/03/18	1	53.10	2	53.00	53.50	-1	10,346	-0.01%
2024/03/15	7.1	53.18	7	52.41	51.50	0.1	10,650	0.00%
2024/03/14	1	53.20	1	53.80	53.70	0	10,742	0.00%
2024/03/12	0	0.00	2	52.20	51.90	-2	10,680	-0.02%
2024/03/11	0	0.00	1	51.20	51.40	-1	10,683	-0.01%
2024/03/08	2	50.83	1	50.10	50.10	1	10,692	0.01%
2024/03/07	1	53.60	0	0.00	52.60	1	10,680	0.01%
2024/03/06	2.2	57.26	4	57.63	57.00	-1.8	10,597	-0.02%
2024/03/05	5	57.30	5	57.46	58.10	0	10,637	0.00%
2024/03/04	6	55.28	10.1	56.27	56.30	-4.1	10,328	-0.04%
2024/03/01	4	51.48	2	51.60	52.20	2	10,089	0.02%
2024/02/29	1	51.10	0	0.00	51.00	1	10,125	0.01%
2024/02/27	1	51.20	1	51.80	52.00	0	10,387	0.00%
2024/02/26	2	52.90	0	0.00	52.70	2	10,852	0.02%
2024/02/23	1	53.70	0	0.00	51.70	1	10,966	0.01%
2024/02/22	1	54.70	0	0.00	53.70	1	11,117	0.01%
2024/02/21	1.1	56.00	1	56.20	56.00	0.1	11,044	0.00%
2024/02/20	1	54.00	0	0.00	53.70	1	11,059	0.01%
2024/02/16	3	55.03	2	54.75	55.10	1	11,078	0.01%
2024/02/15	1.1	55.75	3	55.27	55.00	-2	10,975	-0.02%
2024/02/05	0	0.00	7	55.97	55.30	-7	10,914	-0.06%
2024/02/02	1	57.30	1	58.10	56.60	0	10,832	0.00%
2024/02/01	29	59.66	20.1	59.42	57.30	9	10,645	0.08%
2024/01/31	4	56.93	13	57.98	58.00	-9	10,106	-0.09%
2024/01/30	10	56.63	3	56.13	55.30	7	9,731	0.07%
2024/01/29	12	55.70	10	55.61	56.50	2	9,427	0.02%
2024/01/26	22.1	56.55	34.4	56.02	55.40	-12.3	9,155	-0.13%
2024/01/25	14.1	52.00	14	54.84	56.80	0.1	8,310	0.00%
2024/01/24	16	52.21	8	51.81	51.70	8	7,779	0.10%
2024/01/23	3	49.98	10	49.32	49.30	-7	7,451	-0.09%
2024/01/22	7	48.56	7	48.14	48.65	0	7,276	0.00%
2024/01/19	14	47.86	2	47.60	47.50	12	7,151	0.17%
2024/01/18	0	0.00	1	48.15	47.35	-1	7,111	-0.01%
2024/01/17	3	51.62	6	51.31	48.95	-3	6,914	-0.04%
2024/01/16	10	49.86	14	50.53	53.20	-4	6,295	-0.06%
2024/01/15	2	47.35	12	46.91	48.40	-10	5,785	-0.17%
2024/01/11	0	0.00	2	44.38	44.70	-2	5,658	-0.04%
2024/01/08	1	44.95	1	44.50	44.45	0	5,644	0.00%
2024/01/05	3	45.00	2	44.95	44.70	1	5,686	0.02%
2024/01/04	2	45.25	7	46.56	44.80	-5	5,730	-0.09%
2024/01/03	5	46.16	0	0.00	46.00	5	5,734	0.09%
2024/01/02	2	46.98	0	0.00	46.85	2	5,703	0.04%
2023/12/29	3	48.33	2	48.90	48.10	1	5,679	0.02%
2023/12/28	1	48.35	2	47.23	46.85	-1	5,614	-0.02%
2023/12/27	7	48.29	5	47.92	47.65	2	5,546	0.04%
2023/12/26	3	48.37	6	48.06	48.40	-3	5,359	-0.06%
2023/12/25	1	46.55	0	0.00	46.45	1	5,108	0.02%
2023/12/22	0	0.00	1	46.85	46.05	-1	4,986	-0.02%
2023/12/21	0	0.00	2	45.55	45.45	-2	4,926	-0.04%
2023/12/20	1	46.55	2	45.75	46.30	-1	4,891	-0.02%
2023/12/19	2	43.58	4	43.89	44.65	-2	4,782	-0.04%
2023/12/18	0	0.00	2	45.20	44.95	-2	4,736	-0.04%
2023/12/15	2	45.00	2	44.33	44.00	0	4,701	0.00%
2023/12/14	9	45.64	7	46.02	45.35	2	4,745	0.04%
2023/12/13	9	47.77	9.2	47.80	47.50	-0.2	4,563	0.00%
2023/12/12	6.2	45.31	22	44.56	45.75	-15.9	4,190	-0.38%
2023/12/11	8	42.87	1	42.20	44.45	7	3,980	0.18%
2023/12/07	0.4	41.00	0	0.00	40.25	0.4	3,930	0.01%
2023/12/06	1.3	41.77	0	0.00	41.10	1.3	3,923	0.03%
2023/12/05	0	0.00	10	41.35	41.35	-10	3,902	-0.26%
2023/12/04	0	0.00	2	43.18	42.60	-2	3,872	-0.05%
2023/12/01	5	44.70	0	0.00	44.05	5	3,828	0.13%
2023/11/30	17	45.39	40	45.24	44.80	-23	3,798	-0.61%
2023/11/29	8.3	44.63	4	45.50	46.00	4.3	3,643	0.12%
2023/11/28	11	44.91	0	0.00	44.95	11	3,555	0.31%
2023/11/27	1	44.30	0	0.00	43.85	1	3,441	0.03%
2023/11/24	31	46.06	11	45.51	45.05	20	3,362	0.59%
2023/11/23	11	45.67	5	45.89	45.00	6	3,087	0.19%
2023/11/22	2	42.63	4	42.68	43.85	-2	2,599	-0.08%
2023/11/21	1	39.15	1	39.55	39.90	0	2,441	0.00%
2023/11/20	0	0.00	0.1	36.45	36.30	-0.1	2,223	0.00%
2023/11/17	2	36.70	0	0.00	36.85	2	2,199	0.09%
2023/11/16	0.1	35.30	1	34.75	35.30	-0.9	2,100	-0.04%
2023/11/14	0	0.00	1	33.10	33.05	-1	2,001	-0.05%
2023/11/13	1	32.05	0	0.00	32.15	1	2,016	0.05%
2023/11/08	1.1	33.41	0	0.00	33.25	1.1	2,047	0.05%
2023/11/03	3	32.73	3	32.58	32.55	0	2,134	0.00%
2023/10/31	4	32.00	0	0.00	31.40	4	2,101	0.19%
2023/10/27	3	31.70	11	31.95	31.80	-8	2,154	-0.37%
2023/10/26	8	31.99	0	0.00	31.50	8	2,179	0.37%
2023/10/25	0	0.00	1	31.50	31.80	-1	2,203	-0.05%
2023/10/24	0	0.00	1	30.25	30.25	-1	2,199	-0.05%
2023/10/19	1	30.20	0	0.00	30.20	1	2,319	0.04%
2023/10/12	0	0.00	2	31.68	31.75	-2	2,687	-0.07%
2023/10/11	1.1	35.69	0	0.00	33.55	1.1	2,679	0.04%
2023/10/05	1	37.80	1	37.75	37.80	0	2,668	0.00%
2023/10/04	1	38.40	1	39.15	38.50	0	2,665	0.00%
2023/10/03	1	37.65	3	37.63	37.10	-2	2,623	-0.08%
2023/10/02	5	36.85	0	0.00	36.85	5	2,612	0.19%
2023/09/27	1	35.70	0	0.00	36.30	1	2,607	0.04%
2023/09/25	0	0.00	1	36.20	36.05	-1	2,753	-0.04%
2023/09/22	0	0.00	2	36.58	36.80	-2	2,758	-0.07%
2023/09/20	0.5	35.64	0	0.00	36.35	0.5	2,718	0.02%
2023/09/19	4	37.24	2	36.80	36.35	2	2,690	0.07%
2023/09/15	0.5	35.50	0	0.00	35.50	0.5	2,560	0.02%
2023/09/14	2	36.43	4	36.24	36.35	-2	2,523	-0.08%
2023/09/13	4	34.61	1	35.35	35.55	3	2,391	0.13%
2023/09/12	6	34.43	6	34.33	34.50	0	2,310	0.00%
2023/09/04	0	0.00	1	34.05	34.15	-1	2,303	-0.04%
2023/08/30	0	0.00	1	34.10	33.90	-1	2,322	-0.04%
2023/08/29	1	33.80	1	34.05	33.90	0	2,324	0.00%
2023/08/28	1	32.80	0	0.00	33.10	1	2,308	0.04%
2023/08/25	1	33.10	1	32.50	32.70	0	2,300	0.00%
2023/08/23	0	0.00	1	33.40	33.30	-1	2,291	-0.04%
2023/08/22	2	34.53	1	34.40	34.00	1	2,283	0.04%
2023/08/21	1	34.95	0	0.00	35.05	1	2,259	0.04%
2023/08/18	0	0.00	1	33.70	33.90	-1	2,228	-0.04%
2023/08/17	0	0.00	1	34.80	34.75	-1	2,222	-0.04%
2023/08/16	1	32.55	0	0.00	33.95	1	2,227	0.04%
2023/08/11	9	32.40	9	31.40	31.30	0	2,264	0.00%
2023/08/10	27	33.67	24	33.62	33.60	3	2,235	0.13%
2023/08/07	0	0.00	1	31.65	31.80	-1	2,084	-0.05%
2023/08/04	2	31.10	0	0.00	30.95	2	2,087	0.10%
2023/08/02	1	31.30	0	0.00	30.75	1	2,085	0.05%
2023/08/01	18	32.80	18	31.93	31.85	0	2,059	0.00%
2023/07/31	0	0.00	1	34.80	33.40	-1	2,016	-0.05%
2023/07/28	2	34.40	2	34.53	34.50	0	1,962	0.00%
2023/07/26	9	33.56	10	32.82	32.70	-1	1,881	-0.05%
2023/07/25	1	35.70	1	34.75	34.75	0	1,832	0.00%
2023/07/21	1	34.45	2	34.20	34.10	-1	1,726	-0.06%
2023/07/19	0	0.00	2	37.30	36.75	-2	1,636	-0.12%
2023/07/18	103.1	39.36	97	40.96	39.50	6.1	1,529	0.40%	大買/
2023/07/14	1	34.00	0	0.00	34.45	1	1,259	0.08%
2023/07/11	0	0.00	1	33.00	32.90	-1	1,146	-0.09%
2023/07/10	1	32.50	0	0.00	32.40	1	1,164	0.09%
2023/06/13	0	0.00	1	28.50	28.55	-1	1,002	-0.10%
2023/06/05	1	28.60	0	0.00	28.80	1	893	0.11%
2023/05/23	0	0.00	1	28.75	28.05	-1	807	-0.12%
2023/05/22	0	0.00	2	28.10	28.45	-2	791	-0.25%
2023/05/18	1	26.70	1	26.85	26.85	0	742	0.00%
2023/05/17	1	26.65	2	26.75	26.75	-1	716	-0.14%
2023/05/16	0	0.00	3	25.70	25.60	-3	650	-0.46%
2023/04/21	0	0.00	4	24.55	23.70	-4	540	-0.74%
2023/04/18	4	25.55	0	0.00	25.45	4	498	0.80%
2023/04/17	3	25.50	0	0.00	25.50	3	488	0.61%
2023/04/13	22	24.85	22	24.58	24.80	0	457	0.00%
2023/04/12	0	0.00	1	24.00	24.10	-1	399	-0.25%
2023/03/27	0	0.00	1	23.30	23.25	-1	294	-0.34%
2023/03/24	12	23.25	12	23.42	23.65	0	273	0.00%
2023/03/23	1	22.75	3	22.85	22.85	-2	187	-1.07%
2023/03/14	0	0.00	1	21.15	20.75	-1	139	-0.72%
2023/03/13	0	0.00	1	21.25	20.90	-1	139	-0.72%
2023/03/10	1	20.40	0	0.00	20.45	1	137	0.73%
2023/03/07	0	0.00	3	20.80	20.80	-3	168	-1.78%
2023/03/01	3	20.40	0	0.00	20.20	3	164	1.82%
2023/01/13	0	0.00	1	19.90	19.55	-1	362	-0.28%
2023/01/05	0	0.00	2	20.13	20.30	-2	406	-0.49%
2023/01/04	0	0.00	2	19.60	20.00	-2	404	-0.49%
2022/12/01	1	22.20	0	0.00	21.55	1	430	0.23%
2022/11/10	10	22.50	10	20.70	21.35	0	489	0.00%
2022/08/19	0	0.00	1	21.95	22.05	-1	392	-0.25%
2022/08/16	1	22.30	0	0.00	22.50	1	306	0.33%
2022/08/12	0	0.00	4	19.70	20.55	-4	184	-2.17%
2022/08/09	4	18.70	0	0.00	19.20	4	154	2.59%
2022/07/20	6	19.80	6	19.43	19.45	0	145	0.00%
2022/07/08	0	0.00	1	17.15	17.00	-1	131	-0.76%
2022/06/07	0	0.00	2	20.35	20.25	-2	155	-1.29%
2022/05/30	2	20.25	0	0.00	20.10	2	170	1.17%
2022/05/18	0	0.00	1	19.00	19.05	-1	187	-0.53%
2022/04/12	2	20.10	0	0.00	20.20	2	315	0.63%
2022/03/18	0	0.00	1	22.00	21.90	-1	928	-0.11%
2022/03/14	1	21.15	0	0.00	20.85	1	1,038	0.10%
2022/03/08	2	20.80	0	0.00	20.35	2	1,041	0.19%
2022/03/04	1	22.70	0	0.00	22.60	1	1,040	0.10%
2022/02/22	0	0.00	1	23.30	23.40	-1	1,091	-0.09%
2022/02/21	2	23.55	0	0.00	23.70	2	1,119	0.18%
2022/01/14	0	0.00	1	23.15	23.15	-1	1,270	-0.08%
2022/01/05	2	26.40	2	26.15	26.15	0	1,201	0.00%
2022/01/04	0	0.00	2	26.85	26.55	-2	1,190	-0.17%
2021/12/29	2	28.60	2	27.95	27.80	0	1,144	0.00%
2021/12/24	0	0.00	3	28.25	27.65	-3	1,014	-0.30%
2021/12/22	4	28.81	1	28.45	29.10	3	934	0.32%
2021/12/21	1	27.15	1	28.75	28.75	0	780	0.00%
2021/12/16	3	27.50	0	0.00	27.10	3	694	0.43%
2021/12/13	7	27.28	6	27.55	27.40	1	586	0.17%
2021/11/29	0	0.00	1	24.45	24.40	-1	468	-0.21%
2021/11/23	2	24.80	1	25.20	24.70	1	445	0.22%
2021/11/18	0	0.00	1	25.20	24.65	-1	404	-0.25%
2021/11/17	0	0.00	1	24.75	24.75	-1	373	-0.27%
2021/11/04	0	0.00	2	22.40	22.40	-2	339	-0.59%
2021/10/27	1	23.95	1	23.40	23.90	0	728	0.00%
2021/10/01	2	20.48	0	0.00	20.35	2	866	0.23%
2021/09/03	0	0.00	2	21.60	22.10	-2	1,047	-0.19%
2021/09/01	1	21.20	1	21.40	21.50	0	1,046	0.00%
2021/08/27	0	0.00	1	21.00	21.15	-1	1,054	-0.09%
2021/08/26	1	20.75	0	0.00	20.90	1	1,058	0.09%
2021/08/20	1	20.20	0	0.00	20.10	1	1,078	0.09%
2021/08/13	1	21.75	0	0.00	21.25	1	1,077	0.09%
2021/08/06	1	24.65	3	25.47	24.60	-2	928	-0.22%
2021/08/05	2	27.25	8	26.16	27.25	-6	901	-0.67%
2021/08/04	3	25.30	6	25.11	25.30	-3	814	-0.37%
2021/07/30	2	22.83	0	0.00	22.50	2	789	0.25%
2021/07/01	2	23.15	0	0.00	22.95	2	1,898	0.11%
2021/06/22	0	0.00	1	23.20	22.75	-1	1,951	-0.05%
2021/06/18	4	24.60	0	0.00	24.35	4	2,003	0.20%
2021/06/11	0	0.00	3	24.73	25.15	-3	2,031	-0.15%
2021/06/10	1	22.90	0	0.00	23.05	1	1,985	0.05%
2021/06/09	2	22.95	0	0.00	22.65	2	1,987	0.10%
2021/06/07	0	0.00	1	23.00	22.90	-1	1,996	-0.05%
2021/06/01	0	0.00	2	24.05	24.10	-2	1,993	-0.10%
2021/05/28	2	23.00	0	0.00	23.10	2	1,995	0.10%
2021/05/21	1	21.40	0	0.00	21.45	1	2,014	0.05%
2021/05/13	2	20.60	0	0.00	20.40	2	2,028	0.10%
2021/05/04	0	0.00	6	26.65	27.80	-6	1,970	-0.30%
2021/04/22	2	32.30	9	32.65	32.25	-7	1,940	-0.36%
2021/04/21	35	34.04	17	34.31	34.50	18	1,770	1.02%
2021/04/20	2	29.50	0	0.00	31.45	2	1,336	0.15%
2021/04/19	0	0.00	1	29.20	29.50	-1	1,291	-0.08%
2021/04/15	1	28.75	0	0.00	28.85	1	1,294	0.08%
2021/04/09	0	0.00	3	30.87	30.55	-3	1,314	-0.23%
2021/04/08	1	28.85	0	0.00	29.55	1	1,147	0.09%
2021/03/26	2	26.50	0	0.00	26.55	2	1,192	0.17%
2021/03/24	0	0.00	1	26.70	26.80	-1	1,209	-0.08%
2021/03/02	0	0.00	2	28.80	28.05	-2	1,609	-0.12%
2021/02/24	1	29.00	0	0.00	28.35	1	1,693	0.06%
2021/02/22	2	29.00	0	0.00	28.90	2	1,747	0.11%
2021/01/21	0	0.00	1	28.30	27.70	-1	2,556	-0.04%
2021/01/18	1	28.60	0	0.00	29.05	1	2,720	0.04%
2021/01/14	1	29.70	1	29.60	29.30	0	2,665	0.00%
2020/12/23	0	0.00	1	28.00	27.70	-1	2,569	-0.04%
2020/12/15	0	0.00	2	27.50	27.75	-2	2,943	-0.07%
2020/12/07	2	33.93	7	33.24	32.60	-5	2,761	-0.18%
2020/12/03	0	0.00	1	34.20	34.45	-1	2,722	-0.04%
2020/12/02	1	33.95	1	34.35	33.95	0	2,707	0.00%
2020/12/01	1	33.90	0	0.00	34.00	1	2,719	0.04%
2020/11/25	0	0.00	60	34.49	33.95	-60	2,799	-2.14%
2020/11/24	0	0.00	1	34.15	34.05	-1	2,834	-0.04%
2020/11/23	0	0.00	1	33.90	34.40	-1	2,887	-0.03%
2020/11/20	0	0.00	1	34.00	33.50	-1	3,061	-0.03%
2020/11/19	2	33.75	1	34.35	33.70	1	3,179	0.03%
2020/11/18	4	34.80	2	34.45	34.75	2	3,162	0.06%
2020/11/17	7	36.61	5	34.71	35.00	2	3,158	0.06%
2020/11/16	1	35.60	15	35.65	36.05	-14	2,932	-0.48%
2020/11/12	5	31.80	0	0.00	32.10	5	3,151	0.16%
2020/11/10	0	0.00	1	32.70	33.15	-1	3,265	-0.03%
2020/11/09	0	0.00	1	33.60	32.30	-1	3,235	-0.03%
2020/11/06	0	0.00	1	31.55	31.50	-1	3,131	-0.03%
2020/11/05	1	31.95	0	0.00	31.95	1	3,150	0.03%
2020/11/02	1	30.85	0	0.00	30.80	1	3,418	0.03%
2020/10/27	1	33.35	0	0.00	32.35	1	3,429	0.03%
2020/10/26	2	33.20	0	0.00	33.50	2	3,507	0.06%
2020/10/14	0	0.00	3	32.50	32.25	-3	3,521	-0.09%
2020/10/13	0	0.00	1	32.05	31.85	-1	3,502	-0.03%
2020/10/12	0	0.00	1	32.20	31.40	-1	3,542	-0.03%
2020/10/07	1	30.80	0	0.00	31.00	1	3,554	0.03%
2020/10/06	0	0.00	2	30.55	30.90	-2	3,603	-0.06%
2020/09/25	3	28.98	1	30.15	28.70	2	3,782	0.05%
2020/09/24	1	30.35	0	0.00	30.40	1	3,777	0.03%
2020/09/23	0	0.00	1	31.90	31.70	-1	3,782	-0.03%
2020/09/22	11	32.66	12	31.87	31.60	-1	3,749	-0.03%
2020/09/21	1	33.65	2	33.38	33.15	-1	3,647	-0.03%
2020/09/18	3	33.32	9	33.09	33.70	-6	3,539	-0.17%
2020/09/11	9	31.38	1	30.90	30.55	8	3,333	0.24%
2020/09/09	1	31.30	0	0.00	31.30	1	3,278	0.03%
2020/09/08	0	0.00	2	31.60	30.40	-2	3,255	-0.06%
2020/09/07	3	31.98	0	0.00	30.85	3	3,235	0.09%
2020/08/27	1	33.30	0	0.00	32.55	1	2,950	0.03%
2020/08/26	3	33.48	1	34.25	34.00	2	2,868	0.07%
2020/08/25	2	32.00	5	32.70	32.90	-3	2,658	-0.11%
2020/08/24	0	0.00	2	29.83	29.95	-2	2,505	-0.08%
2020/08/21	10	30.30	0	0.00	30.20	10	2,477	0.40%
2020/08/20	1	30.90	0	0.00	29.25	1	2,431	0.04%
2020/08/19	50	33.15	0	0.00	32.25	50	2,317	2.16%
2020/08/18	4	32.79	0	0.00	33.70	4	2,117	0.19%
2020/08/17	0	0.00	1	31.15	31.45	-1	1,874	-0.05%
2020/08/14	1	28.60	4	28.50	28.60	-3	1,746	-0.17%
2020/08/13	0	0.00	20	26.35	26.00	-20	1,648	-1.21%
2020/08/12	1	26.50	1	26.25	26.50	0	1,636	0.00%
2020/08/10	22	27.80	1	26.30	26.30	21	1,598	1.31%
2020/08/07	2	29.10	0	0.00	28.50	2	1,362	0.15%
2020/08/06	2	28.15	0	0.00	29.45	2	1,329	0.15%
2020/08/05	1	27.50	0	0.00	27.05	1	1,289	0.08%
2020/08/04	0	0.00	0	26.65	26.80	0	1,279	0.00%
2020/07/30	1	27.95	0	0.00	26.35	1	1,220	0.08%
2020/07/28	1	25.90	0	0.00	25.05	1	996	0.10%
2020/07/21	1	25.25	0	0.00	25.05	1	880	0.11%
2020/07/17	0	0.00	6	26.13	24.80	-6	847	-0.71%
2020/07/16	0	0.00	2	26.20	26.55	-2	811	-0.25%
2020/07/15	2	25.00	0	0.00	25.00	2	750	0.27%
2020/07/14	0	0.00	10	25.30	25.65	-10	729	-1.37%
2020/07/13	1	25.85	0	0.00	25.85	1	695	0.14%
2020/07/08	0	26.10	0	0.00	26.30	0	568	0.00%
2020/07/07	4	25.00	0	0.00	25.00	4	496	0.81%
2020/07/06	0	0.00	2	23.00	23.35	-2	424	-0.47%
2020/07/03	2	21.25	1	22.10	21.25	1	387	0.26%
2020/07/02	0	0.00	6	19.29	20.50	-6	340	-1.76%
2020/06/22	5	18.30	0	0.00	18.75	5	290	1.72%
2020/06/19	0	0.00	1	18.35	18.10	-1	288	-0.35%
2020/06/08	0	0.00	16	18.98	18.50	-16	295	-5.42%
2020/05/27	0	0.00	5	18.50	18.30	-5	248	-2.01%
2020/05/21	0	0.00	1	17.50	17.35	-1	260	-0.38%
2020/05/20	0	0.00	2	17.48	17.55	-2	290	-0.69%
2020/05/19	5	17.70	0	0.00	17.50	5	314	1.59%
2020/05/11	0	0.00	4	17.08	17.15	-4	288	-1.39%
2020/05/06	4	14.28	0	0.00	14.20	4	265	1.50%
2020/04/24	3	13.70	0	0.00	13.50	3	265	1.13%
2020/03/31	5	12.05	0	0.00	12.00	5	246	2.03%
2020/03/16	0	0.00	5	13.25	13.20	-5	226	-2.21%
2020/01/07	0	0.00	1	17.60	17.60	-1	87	-1.15%
2019/07/11	0	0.00	2	20.05	20.10	-2	116	-1.72%
2019/07/08	0	0.00	2	20.15	19.95	-2	120	-1.65%
2019/07/05	0	0.00	1	20.10	20.05	-1	123	-0.81%
2019/06/14	0	0.00	2	20.60	20.60	-2	223	-0.90%
2019/06/12	0	0.00	8	20.31	20.50	-8	251	-3.18%
2019/06/06	0	0.00	2	20.20	20.20	-2	406	-0.49%
2019/05/20	0	0.00	1	19.80	19.60	-1	478	-0.21%
2019/04/25	5	22.60	0	0.00	22.55	5	473	1.06%
2019/03/25	1	23.85	0	0.00	23.50	1	435	0.23%
2019/03/14	0	0.00	1	25.80	25.75	-1	422	-0.24%
2019/03/13	3	26.18	2	25.83	26.10	1	396	0.25%
2019/02/22	0	0.00	3	22.60	22.75	-3	291	-1.03%
2019/02/21	6	22.80	3	22.70	22.80	3	290	1.03%
2019/02/20	0	0.00	5	22.50	22.40	-5	281	-1.77%
2019/02/19	5	22.25	0	0.00	22.20	5	283	1.76%
2018/12/13	0	0.00	6	23.21	23.15	-6	577	-1.04%
2018/12/04	5	22.92	0	0.00	22.45	5	606	0.82%
2018/11/29	11	22.14	10	22.45	22.30	1	615	0.16%
2018/10/02	0	0.00	2	23.43	23.45	-2	1,492	-0.13%
2018/10/01	1	23.60	0	0.00	24.00	1	1,705	0.06%
2018/09/28	2	22.33	0	0.00	23.00	2	1,772	0.11%
2018/09/26	0	0.00	1	21.60	21.45	-1	1,750	-0.06%
2018/08/29	0	0.00	2	24.70	24.50	-2	3,001	-0.07%
2018/08/15	3	25.30	0	0.00	25.20	3	3,138	0.10%
2018/07/24	1	28.60	1	29.30	30.30	0	3,101	0.00%
2018/07/13	0	0.00	1	31.00	30.15	-1	2,998	-0.03%
2018/07/12	0	0.00	1	30.05	30.35	-1	2,958	-0.03%
2018/07/10	1	32.10	0	0.00	30.95	1	2,911	0.03%
2018/06/29	1	30.20	1	30.05	29.60	0	2,450	0.00%
2018/06/28	1	28.80	0	0.00	29.75	1	2,263	0.04%
2018/06/26	0	0.00	1	25.80	27.45	-1	2,240	-0.04%
2018/06/22	0	0.00	1	26.80	26.70	-1	2,504	-0.04%
2018/06/21	1	27.30	0	0.00	27.60	1	2,552	0.04%
2018/06/20	0	0.00	80	27.94	27.00	-80	2,593	-3.08%
2018/06/14	1	29.10	2	27.75	28.75	-1	2,503	-0.04%
2018/06/13	2	28.05	13	28.04	28.05	-11	2,319	-0.47%
2018/06/12	81	25.35	0	0.00	25.50	81	2,199	3.68%
2018/06/11	0	0.00	2	23.90	23.20	-2	2,140	-0.09%
2018/06/06	0	0.00	5	23.60	23.05	-5	2,134	-0.23%
2018/06/04	0	0.00	30	23.80	23.80	-30	2,153	-1.39%
2018/05/29	0	0.00	1	23.65	23.75	-1	2,088	-0.05%
2018/05/28	0	0.00	1	23.55	23.75	-1	2,063	-0.05%
2018/05/24	0	0.00	1	23.60	23.60	-1	2,053	-0.05%
2018/05/21	0	0.00	20	22.50	22.55	-20	1,944	-1.03%
2018/05/15	2	21.80	0	0.00	21.85	2	1,921	0.10%
2018/05/11	0	0.00	4	19.95	20.05	-4	1,911	-0.21%
2018/05/07	1	20.30	0	0.00	20.05	1	1,874	0.05%
2018/05/02	1	19.95	1	19.90	19.90	0	1,878	0.00%
2018/04/25	0	0.00	8	20.15	20.00	-8	1,885	-0.42%
2018/04/24	8	21.25	0	0.00	20.10	8	1,898	0.42%
2018/04/13	4	23.75	0	0.00	22.10	4	1,817	0.22%
2018/04/12	30	23.75	0	0.00	23.75	30	1,821	1.65%
2018/04/10	0	0.00	10	21.35	21.20	-10	2,032	-0.49%
2018/03/31	0	0.00	10	23.40	23.20	-10	1,907	-0.52%
2018/03/30	10	22.90	1	23.15	23.10	9	1,885	0.48%
2018/03/29	3	24.10	3	24.15	24.05	0	1,824	0.00%
2018/03/28	3	23.98	6	23.61	24.60	-3	1,750	-0.17%
2018/03/27	31	23.92	8	23.50	23.80	23	1,690	1.36%
2018/03/23	1	20.25	0	0.00	20.25	1	1,437	0.07%
2018/03/22	0	0.00	2	18.95	18.45	-2	1,356	-0.15%
2018/01/10	0	0.00	2	17.10	17.35	-2	979	-0.20%
2018/01/08	0	0.00	2	17.85	17.85	-2	936	-0.21%
2018/01/05	6	19.35	15	19.65	18.70	-9	879	-1.02%
2018/01/04	0	0.00	7	18.45	18.45	-7	684	-1.02%