富采 (3714)-元大-新店中正券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
45.65
漲跌
▲0.85
漲幅
+1.90%
成交量
1,861張
產業
上市光電類股
581人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4	44.50	4	45.60	45.65	0	3,444	0.00%
2024/11/19	4	44.96	1	44.85	44.55	3	3,410	0.09%
2024/11/18	0	44.55	0	0.00	44.50	0	3,402	0.00%
2024/11/13	3	44.90	0	0.00	44.30	3	3,382	0.09%
2024/11/11	0	0.00	1	45.20	45.40	-1	3,370	-0.03%
2024/11/08	15	48.79	0	0.00	47.10	15	3,320	0.45%
2024/11/07	2	48.10	2	47.88	48.05	0	3,242	0.00%
2024/11/06	5	47.59	5	47.51	47.35	0	3,216	0.00%
2024/11/05	3	48.97	8	48.76	47.90	-5	3,177	-0.16%
2024/11/04	3	47.53	2	47.45	47.40	1	3,119	0.03%
2024/11/01	1	46.40	5	46.55	47.05	-4	3,161	-0.13%
2024/10/29	5	46.50	0	0.00	46.50	5	3,151	0.16%
2024/10/28	6	47.38	10	47.24	47.75	-4	3,118	-0.13%
2024/10/25	0	0.00	1	47.30	47.15	-1	3,100	-0.03%
2024/10/24	0	47.50	0	0.00	47.25	0	3,088	0.00%
2024/10/22	0.2	47.58	5	47.90	48.00	-4.8	3,033	-0.16%
2024/10/21	1	47.75	0	48.00	48.35	1	3,044	0.03%
2024/10/18	9	47.39	2.1	47.84	47.35	6.9	3,006	0.23%
2024/10/17	9	47.16	1	46.70	46.65	8	2,910	0.27%
2024/10/16	6	46.40	4	46.95	47.00	2	2,763	0.07%
2024/10/14	1	44.80	2	45.10	45.20	-1	2,619	-0.04%
2024/10/11	5	45.32	9	44.80	44.75	-4	2,654	-0.15%
2024/10/09	1	44.05	4	44.50	44.00	-3	2,639	-0.11%
2024/10/08	1	45.40	3	45.02	45.40	-2	2,636	-0.08%
2024/10/07	6	46.44	1	46.70	46.55	5	2,618	0.19%
2024/10/04	6	46.13	0	0.00	46.10	6	2,614	0.23%
2024/10/01	2	45.73	0	0.00	45.90	2	2,663	0.08%
2024/09/27	0	45.70	1	45.70	45.50	-1	2,681	-0.04%
2024/09/26	1	45.90	3	45.17	45.05	-2	2,676	-0.07%
2024/09/25	15	47.06	4	47.04	46.80	11	2,611	0.42%
2024/09/24	2	45.85	1	46.25	45.95	1	2,437	0.04%
2024/09/23	7	46.78	11	46.88	46.10	-4	2,397	-0.17%
2024/09/20	4	44.46	2	44.65	45.15	2	2,219	0.09%
2024/09/18	3	43.82	3	43.33	43.20	0	2,129	0.00%
2024/09/16	1	42.65	1	42.85	43.30	0	2,128	0.00%
2024/09/10	0	0.00	1	40.85	40.50	-1	2,112	-0.05%
2024/09/09	1	40.45	0	0.00	40.90	1	2,110	0.05%
2024/09/06	2	40.93	3	40.97	41.20	-1	2,095	-0.05%
2024/09/02	1	41.30	0	0.00	41.25	1	2,113	0.05%
2024/08/30	2	41.95	1	42.05	42.10	1	2,166	0.05%
2024/08/29	1	40.45	0	0.00	40.45	1	2,151	0.05%
2024/08/13	0	0.00	2	38.80	38.90	-2	2,888	-0.07%
2024/08/07	0	0.00	1.1	39.60	39.35	-1.1	2,957	-0.04%
2024/08/06	1	37.70	0	0.00	38.15	1	2,983	0.03%
2024/08/05	8.1	38.01	0	0.00	37.60	8.1	2,954	0.27%
2024/07/30	0	0.00	1	40.70	41.10	-1	3,033	-0.03%
2024/07/23	1	41.50	0	0.00	41.65	1	3,154	0.03%
2024/07/22	1	42.00	1	41.70	41.25	0	3,235	0.00%
2024/07/19	3.1	43.33	0	0.00	43.20	3.1	3,199	0.10%
2024/07/16	2	45.35	0	0.00	45.30	2	3,114	0.06%
2024/07/15	0	45.70	0	0.00	45.85	0	3,136	0.00%
2024/07/12	0	0.00	2	46.18	46.05	-2	3,126	-0.06%
2024/07/11	0	0.00	2.5	45.56	45.50	-2.5	3,093	-0.08%
2024/07/08	0.1	45.80	0	0.00	46.20	0.1	3,106	0.00%
2024/07/03	0	0.00	0.5	43.45	43.60	-0.5	3,059	-0.02%
2024/06/27	1	43.20	0	0.00	43.10	1	3,036	0.03%
2024/06/26	1	43.20	0	0.00	43.75	1	3,039	0.03%
2024/06/25	1	43.80	0	0.00	43.85	1	3,023	0.03%
2024/06/24	1	44.80	0	0.00	44.15	1	3,017	0.03%
2024/06/21	0	0.00	0.5	45.60	45.10	-0.5	3,055	-0.02%
2024/06/19	2.1	44.66	0	0.00	44.70	2.1	3,048	0.07%
2024/06/18	0	45.30	1	45.05	45.50	-1	3,035	-0.03%
2024/06/17	0	45.45	3	45.40	45.25	-3	3,042	-0.10%
2024/06/14	0	0.00	3	44.45	44.55	-3	3,036	-0.10%
2024/06/12	3	43.40	0	0.00	43.40	3	3,042	0.10%
2024/06/11	0	44.50	0	0.00	43.70	0	3,054	0.00%
2024/06/07	1	44.95	1	44.65	44.95	0	3,040	0.00%
2024/06/05	0.1	43.45	0	0.00	43.60	0.1	2,978	0.00%
2024/06/04	0	44.50	0	0.00	44.30	0	2,975	0.00%
2024/06/03	0	45.19	0	0.00	44.90	0	3,000	0.00%
2024/05/30	0.1	45.30	0	0.00	45.10	0.1	3,014	0.00%
2024/05/29	1.2	47.92	1	47.00	47.00	0.2	2,972	0.01%
2024/05/28	4	48.51	2	48.38	48.40	2	2,912	0.07%
2024/05/27	0.4	44.46	1	44.50	44.35	-0.6	2,712	-0.02%
2024/05/23	0	0.00	1	45.65	45.65	-1	2,674	-0.04%
2024/05/22	0.1	45.35	1	45.85	46.10	-0.9	2,652	-0.03%
2024/05/21	0	45.05	0	0.00	45.80	0	2,623	0.00%
2024/05/20	3	44.93	0	0.00	45.10	3	2,577	0.12%
2024/05/17	0	0.00	1	44.00	43.80	-1	2,518	-0.04%
2024/05/09	0.1	43.40	0	0.00	43.45	0.1	2,468	0.00%
2024/05/07	0.1	42.80	0	0.00	43.45	0.1	2,434	0.00%
2024/05/03	0.2	42.90	2	43.30	42.60	-1.8	2,330	-0.08%
2024/05/02	0.1	42.80	0	0.00	43.20	0.1	2,301	0.00%
2024/04/30	1.1	42.55	0	0.00	42.85	1.1	2,285	0.05%
2024/04/26	2.1	41.88	0	0.00	41.15	2.1	2,234	0.09%
2024/04/23	0	0.00	2	39.88	39.80	-2	2,166	-0.09%
2024/04/12	0	0.00	3	40.02	40.10	-3	2,277	-0.13%
2024/04/11	1	40.20	0	0.00	40.60	1	2,264	0.04%
2024/04/10	1	39.85	1	39.90	39.90	0	2,195	0.00%
2024/04/09	0	0.00	0	39.25	39.05	0	2,189	0.00%
2024/04/02	1	39.30	0	0.00	39.05	1	2,178	0.05%
2024/03/29	0	38.45	0	0.00	38.30	0	2,202	0.00%
2024/03/27	1	38.35	0	0.00	39.00	1	2,225	0.04%
2024/03/26	3	39.60	0	0.00	38.60	3	2,198	0.14%
2024/03/19	1	39.85	0	0.00	39.90	1	2,111	0.05%
2024/03/18	0	40.10	0	0.00	40.00	0	2,096	0.00%
2024/03/14	1.1	39.98	0	0.00	39.90	1.1	2,045	0.05%
2024/03/13	0	40.35	0	0.00	40.20	0	2,022	0.00%
2024/03/12	0	0.00	2.5	41.01	41.00	-2.5	2,006	-0.12%
2024/03/08	3	40.27	0	0.00	40.15	3	1,979	0.15%
2024/03/07	3	41.00	1	40.95	40.95	2	1,919	0.10%
2024/03/06	2	41.75	0	0.00	41.95	2	1,868	0.11%
2024/03/05	1	41.30	0	0.00	42.35	1	1,845	0.05%
2024/03/04	0.1	41.65	0	0.00	41.50	0.1	1,815	0.01%
2024/02/29	0	42.90	0	0.00	42.90	0	1,732	0.00%
2024/02/26	0	43.70	3	43.65	43.45	-3	1,700	-0.18%
2024/02/23	0	0.00	0	44.55	44.30	0	1,672	0.00%
2024/02/22	0	45.25	0	0.00	44.95	0	1,673	0.00%
2024/02/21	0	44.90	3	45.00	44.65	-3	1,669	-0.18%
2024/02/20	1	44.80	8	44.78	44.75	-7	1,667	-0.42%
2024/02/19	1	44.71	1	45.20	45.10	0	1,666	0.00%
2024/02/16	0	0.00	6.3	43.83	43.70	-6.3	1,655	-0.38%
2024/02/15	3	42.45	1.7	42.97	43.35	1.4	1,639	0.08%
2024/02/05	0	0.00	5	41.85	41.95	-5	1,596	-0.31%
2024/01/30	1	42.05	0	0.00	42.00	1	1,569	0.06%
2024/01/29	0	42.85	0	0.00	42.60	0	1,565	0.00%
2024/01/26	0.2	43.17	0	0.00	42.95	0.2	1,570	0.01%
2024/01/25	1	43.45	0	0.00	43.40	1	1,583	0.06%
2024/01/24	3	44.30	1	43.95	43.75	2	1,637	0.12%
2024/01/23	1.1	43.31	0	0.00	42.85	1.1	1,631	0.07%
2024/01/22	1.1	42.04	0	0.00	42.60	1.1	1,614	0.07%
2024/01/19	1	42.55	1	43.05	43.05	0	1,569	0.00%
2024/01/17	1	43.00	0	0.00	42.60	1	1,551	0.06%
2024/01/16	2.1	43.67	0	0.00	43.65	2.1	1,514	0.14%
2024/01/15	0	45.15	0	0.00	44.60	0	1,477	0.00%
2024/01/12	0.2	44.43	0	0.00	44.35	0.2	1,491	0.01%
2024/01/10	1.1	44.90	0	0.00	44.50	1.1	1,561	0.07%
2024/01/09	0.1	45.70	0	0.00	45.25	0.1	1,551	0.00%
2024/01/08	5.1	46.98	8.4	47.47	46.60	-3.3	1,523	-0.21%
2024/01/05	0	45.50	0	0.00	45.60	0	1,389	0.00%
2024/01/04	0	0.00	1	44.95	44.70	-1	1,385	-0.07%
2024/01/03	0.1	45.35	4	45.18	45.05	-3.9	1,395	-0.28%
2024/01/02	0	0.00	2	46.50	46.35	-2	1,371	-0.15%
2023/12/29	2.2	46.15	0	0.00	46.30	2.2	1,373	0.16%
2023/12/28	0.1	46.00	0.2	46.35	46.15	-0.2	1,391	-0.01%
2023/12/27	0.2	46.19	0.6	46.51	46.25	-0.4	1,379	-0.03%
2023/12/26	7	46.09	2	46.10	46.10	5	1,356	0.37%
2023/12/25	2	45.73	1	45.60	45.60	1	1,334	0.07%
2023/12/21	0	43.60	0	0.00	43.40	0	1,285	0.00%
2023/12/19	0	44.45	0	0.00	43.40	0	1,278	0.00%
2023/12/15	0.1	45.60	7	45.49	45.35	-6.9	1,268	-0.54%
2023/12/14	0	45.45	0	0.00	45.20	0	1,257	0.00%
2023/12/13	0	0.00	6	44.59	44.70	-6	1,247	-0.48%
2023/12/08	0	0.00	5	44.70	44.60	-5	1,272	-0.39%
2023/11/30	0	0.00	5	46.00	45.85	-5	1,280	-0.39%
2023/11/28	0	0.00	8	45.89	45.75	-8	1,292	-0.62%
2023/11/27	0.1	44.90	0	0.00	44.90	0.1	1,281	0.00%
2023/11/23	5	45.65	0	0.00	45.35	5	1,285	0.39%
2023/11/20	1	45.20	1	45.05	45.05	0	1,259	0.00%
2023/11/17	5	44.75	0	0.00	44.70	5	1,245	0.40%
2023/11/15	0.1	44.20	0	0.00	44.55	0.1	1,253	0.01%
2023/11/14	0.1	43.05	0	0.00	43.10	0.1	1,213	0.01%
2023/11/10	0.6	43.00	0	0.00	42.65	0.6	1,257	0.05%
2023/11/09	0	43.35	0	0.00	43.15	0	1,263	0.00%
2023/11/07	0	43.60	8	43.45	43.20	-8	1,324	-0.60%
2023/11/06	0	43.35	0	0.00	43.65	0	1,361	0.00%
2023/11/03	0	43.45	0	0.00	43.65	0	1,361	0.00%
2023/11/02	8	42.83	0	0.00	42.85	8	1,400	0.57%
2023/11/01	3	42.80	3	43.00	42.25	0	1,415	0.00%
2023/10/30	0	41.85	0	0.00	41.70	0	1,444	0.00%
2023/10/27	0	42.10	0	0.00	41.65	0	1,575	0.00%
2023/10/26	4	41.80	0	0.00	41.70	4	1,598	0.25%
2023/10/20	2	41.65	0	0.00	41.90	2	1,639	0.12%
2023/10/19	1	42.40	0	0.00	42.35	1	1,649	0.06%
2023/10/13	0	43.35	0	0.00	43.45	0	1,616	0.00%
2023/10/05	0	43.80	0	0.00	43.90	0	1,682	0.00%
2023/10/04	1	42.75	0	0.00	42.85	1	1,694	0.06%
2023/10/03	1	43.85	0	0.00	43.85	1	1,690	0.06%
2023/10/02	0	0.00	1	44.20	44.15	-1	1,720	-0.06%
2023/09/28	10	44.06	0	0.00	43.90	10	1,759	0.57%
2023/09/25	1	44.90	1	45.20	44.90	0	1,794	0.00%
2023/09/13	0.2	46.15	0	0.00	46.10	0.2	2,019	0.01%
2023/09/05	0.1	46.30	11	46.28	46.40	-11	2,265	-0.48%
2023/09/04	0.1	46.08	4	45.80	45.95	-3.9	2,294	-0.17%
2023/08/28	0	44.88	0	44.60	44.60	0	2,465	0.00%
2023/08/25	1	44.80	0	0.00	44.85	1	2,498	0.04%
2023/08/24	0	0.00	2	45.05	45.00	-2	2,643	-0.08%
2023/08/21	1	45.05	0	0.00	44.65	1	2,670	0.04%
2023/08/17	1	45.50	0	0.00	45.30	1	2,681	0.04%
2023/08/16	1	44.70	0	0.00	44.70	1	2,684	0.04%
2023/08/15	0	45.50	0	0.00	45.20	0	2,670	0.00%
2023/08/14	4.1	45.70	0	0.00	45.25	4.1	2,674	0.15%
2023/08/11	6	46.77	0	0.00	46.60	6	2,659	0.23%
2023/08/10	5	47.24	2	47.13	46.85	3	2,652	0.11%
2023/08/09	0.1	48.10	0	0.00	48.00	0.1	2,636	0.00%
2023/08/08	1.1	48.58	0	0.00	48.10	1.1	2,635	0.04%
2023/08/02	2.1	50.40	0	0.00	50.80	2.1	2,582	0.08%
2023/08/01	3.5	51.99	17	52.79	51.60	-13.5	2,620	-0.52%
2023/07/31	0	0.00	1	49.60	49.45	-1	2,515	-0.04%
2023/07/27	0	0.00	2.3	49.93	49.95	-2.3	2,504	-0.09%
2023/07/26	0	0.00	1	48.90	48.80	-1	2,499	-0.04%
2023/07/25	1	48.55	1	48.70	48.50	0	2,515	0.00%
2023/07/24	1	48.30	0	0.00	48.45	1	2,521	0.04%
2023/07/14	5	48.95	0	0.00	48.90	5	2,714	0.18%
2023/07/13	0	0.00	1	49.50	48.80	-1	2,804	-0.04%
2023/07/10	20.3	49.20	2	49.05	49.00	18.3	2,904	0.63%
2023/07/07	26	49.64	0	0.00	49.45	26	2,932	0.89%
2023/07/06	0.2	50.80	1	51.00	50.30	-0.8	2,992	-0.03%
2023/07/03	0	0.00	4	51.80	51.60	-4	3,013	-0.13%
2023/06/29	30	51.55	0	0.00	51.40	30	3,105	0.97%
2023/06/21	3	53.53	0.1	53.50	53.10	2.9	4,167	0.07%
2023/06/20	0	0.00	4	53.40	53.10	-4	4,202	-0.10%
2023/06/16	1	52.20	0	0.00	52.20	1	4,183	0.02%
2023/06/14	2	52.70	0	0.00	52.40	2	4,132	0.05%
2023/06/13	4	52.90	1	53.00	53.00	3	4,031	0.07%
2023/06/08	3	52.53	1	52.40	52.40	2	3,997	0.05%
2023/06/07	2	53.20	1	53.10	53.00	1	4,021	0.02%
2023/06/06	3	52.77	4	52.75	52.70	-1	4,001	-0.02%
2023/06/05	0	0.00	2	52.25	52.60	-2	4,025	-0.05%
2023/06/02	0	0.00	1	51.40	51.40	-1	4,000	-0.02%
2023/05/31	1	51.20	0	0.00	51.20	1	4,171	0.02%
2023/05/29	0	0.00	1	50.30	49.90	-1	4,183	-0.02%
2023/05/26	0	0.00	4	49.39	49.30	-4	4,208	-0.10%
2023/05/25	4	49.60	2	49.58	49.80	2	4,252	0.05%
2023/05/24	0	0.00	3	49.72	49.70	-3	4,264	-0.07%
2023/05/23	2	49.55	0	0.00	49.55	2	4,253	0.05%
2023/05/22	1	49.25	0	0.00	49.40	1	4,259	0.02%
2023/05/19	0	0.00	1.1	48.64	48.60	-1.1	4,270	-0.03%
2023/05/18	2	48.30	0	0.00	48.45	2	4,275	0.05%
2023/05/16	0	0.00	0.5	47.75	47.60	-0.5	4,252	-0.01%
2023/05/15	0	0.00	1	46.20	46.55	-1	4,249	-0.02%
2023/05/12	0	0.00	1	46.70	47.05	-1	4,265	-0.02%
2023/05/10	2	47.50	1	47.45	47.40	1	4,273	0.02%
2023/05/09	1	47.60	2	47.95	47.65	-1	4,302	-0.02%
2023/05/08	11	47.77	0	0.00	47.60	11	4,328	0.25%
2023/05/05	2	49.28	0	0.00	49.05	2	4,276	0.05%
2023/05/03	1	49.50	0	49.70	49.50	1	4,427	0.02%
2023/04/27	1	49.00	3	49.53	49.35	-2	4,492	-0.04%
2023/04/26	1.1	49.31	1	49.25	49.50	0.1	4,494	0.00%
2023/04/25	11	51.19	0	51.10	49.70	11	4,496	0.24%
2023/04/21	6	52.10	0	0.00	51.00	6	4,586	0.13%
2023/04/20	2	52.65	1	52.30	52.30	1	4,709	0.02%
2023/04/19	12	53.53	0	0.00	53.60	12	4,712	0.25%
2023/04/18	10	53.70	8	54.40	53.90	2	4,725	0.04%
2023/04/17	1	53.50	2	53.90	53.90	-1	4,702	-0.02%
2023/04/14	2	53.70	2	53.90	53.80	0	4,682	0.00%
2023/04/13	1	53.20	0	0.00	53.00	1	4,615	0.02%
2023/04/12	1	53.80	0	0.00	53.80	1	4,575	0.02%
2023/04/11	1	53.90	2	53.85	54.20	-1	4,542	-0.02%
2023/04/10	0	0.00	2	52.40	52.20	-2	4,466	-0.04%
2023/04/07	4	52.40	1	53.00	52.40	3	4,439	0.07%
2023/04/06	2	52.55	0	0.00	52.30	2	4,413	0.05%
2023/03/31	13	53.50	0	0.00	53.20	13	4,374	0.30%
2023/03/29	14	53.65	0	0.00	53.10	14	4,316	0.32%
2023/03/28	3	53.57	0	0.00	53.30	3	4,231	0.07%
2023/03/27	41	55.40	11.1	55.63	54.00	30	4,160	0.72%
2023/03/24	4.1	54.58	19.3	54.85	55.70	-15.3	3,841	-0.40%
2023/03/23	4	50.90	2	50.70	50.70	2	3,376	0.06%
2023/03/22	2	50.80	6	50.15	51.00	-4	3,377	-0.12%
2023/03/21	1	49.30	2	49.78	49.25	-1	3,369	-0.03%
2023/03/20	1	48.15	1	48.70	48.80	0	3,368	0.00%
2023/03/17	7	48.12	0	0.00	48.25	7	3,403	0.21%
2023/03/15	43	48.53	0	0.00	48.00	43	3,425	1.26%
2023/03/14	1	48.10	2	48.15	48.15	-1	3,446	-0.03%
2023/03/13	4	48.51	11	47.99	48.85	-7	3,453	-0.20%
2023/03/10	5.1	48.71	0	0.00	48.50	5.1	3,450	0.15%
2023/03/08	11	51.12	2.2	50.73	51.10	8.8	3,450	0.25%
2023/03/06	1	50.20	12.3	50.21	50.10	-11.3	3,385	-0.33%
2023/03/03	5	48.22	9	48.59	48.65	-4	3,309	-0.12%
2023/03/02	2	46.45	0	0.00	46.45	2	3,204	0.06%
2023/03/01	2	46.95	0	0.00	47.15	2	3,136	0.06%
2023/02/24	0.1	49.25	1	49.15	49.15	-0.9	3,040	-0.03%
2023/02/22	0.1	49.20	2	49.15	49.15	-2	2,991	-0.07%
2023/02/20	1	50.00	0.3	50.20	50.40	0.7	3,075	0.02%
2023/02/17	0	0.00	11	50.05	49.80	-11	3,135	-0.35%
2023/02/16	0	0.00	2	49.30	49.40	-2	3,203	-0.06%
2023/02/15	0	0.00	1	48.35	48.35	-1	3,309	-0.03%
2023/02/10	1	49.20	0	0.00	48.60	1	3,575	0.03%
2023/02/08	0	0.00	1	50.50	50.30	-1	3,610	-0.03%
2023/02/06	0.1	51.10	0	0.00	50.20	0.1	3,620	0.00%
2023/02/03	0.1	50.70	0	0.00	50.50	0.1	3,572	0.00%
2023/02/02	3.1	51.07	22	50.87	51.00	-19	3,538	-0.54%
2023/02/01	2	50.60	2	51.05	51.20	0	3,466	0.00%
2023/01/31	1	50.10	2	50.05	50.00	-1	3,418	-0.03%
2023/01/13	3	49.28	27	48.93	48.85	-24	3,331	-0.72%
2023/01/12	7	49.58	2	50.60	49.30	5	3,357	0.15%
2023/01/11	15	50.64	4	50.63	50.20	11	3,330	0.33%
2023/01/10	21	49.90	5.1	49.92	50.10	15.9	3,233	0.49%
2023/01/09	1	48.30	4.4	48.02	48.35	-3.4	3,069	-0.11%
2023/01/06	3.2	46.55	0.1	46.55	46.25	3.1	3,021	0.10%
2023/01/05	2	47.85	5	48.00	48.05	-3	3,003	-0.10%
2023/01/04	0	0.00	1	46.25	46.60	-1	2,941	-0.03%
2022/12/30	2	44.70	0	0.00	44.75	2	2,972	0.07%
2022/12/28	5	45.55	0	0.00	45.60	5	3,008	0.17%
2022/12/23	0.1	46.30	0	0.00	46.60	0.1	3,058	0.00%
2022/12/22	4	46.73	5	46.70	47.05	-1	3,086	-0.03%
2022/12/20	5.1	47.72	5	48.25	46.75	0.1	3,162	0.00%
2022/12/19	7	47.44	1	48.25	48.45	6	3,271	0.18%
2022/12/16	0.1	48.85	0	0.00	48.70	0.1	3,311	0.00%
2022/12/15	0	48.70	3	48.60	48.85	-3	3,281	-0.09%
2022/12/14	10.1	49.01	16	49.10	49.20	-5.9	3,271	-0.18%
2022/12/13	1	46.55	0.3	48.03	48.25	0.7	3,195	0.02%
2022/12/12	4.1	45.70	2	46.05	46.10	2.1	3,125	0.07%
2022/12/07	0.1	46.42	0	0.00	46.10	0.1	3,151	0.00%
2022/12/06	0.1	47.25	0	0.00	47.10	0.1	3,142	0.00%
2022/12/05	3.1	48.50	1	48.25	48.25	2.1	3,117	0.07%
2022/12/02	1	47.60	1.5	47.86	47.70	-0.5	3,101	-0.02%
2022/12/01	1	47.90	0.1	47.65	47.30	1	3,097	0.03%
2022/11/30	0	0.00	0.1	47.00	47.00	-0.1	3,108	0.00%
2022/11/29	0	0.00	0	45.71	45.90	0	3,088	0.00%
2022/11/25	0.2	46.25	2	46.15	45.95	-1.9	3,133	-0.06%
2022/11/24	0	0.00	1.1	46.45	46.50	-1.1	3,140	-0.03%
2022/11/23	1.1	46.28	1.1	46.02	46.00	0	3,177	0.00%
2022/11/22	0	0.00	1	45.55	45.75	-1	3,204	-0.03%
2022/11/21	3.1	45.53	2	45.80	45.55	1.1	3,213	0.03%
2022/11/18	2	46.30	1	46.30	45.75	1	3,220	0.03%
2022/11/17	0.1	46.45	0	0.00	46.50	0.1	3,202	0.00%
2022/11/16	0	0.00	0.1	46.15	46.50	-0.1	3,187	0.00%
2022/11/15	8.1	45.62	10.1	45.78	46.20	-2.1	3,176	-0.06%
2022/11/14	3	45.95	3.1	45.81	46.00	-0.1	3,231	0.00%
2022/11/10	1	44.45	1	44.20	44.45	0	3,173	0.00%
2022/11/09	5	44.28	4	44.16	44.25	1	3,162	0.03%
2022/11/08	2	42.90	1	43.40	42.95	1	3,088	0.03%
2022/11/07	3	41.23	7	41.64	41.65	-4	3,075	-0.13%
2022/11/04	1	41.20	2	41.20	41.55	-1	3,092	-0.03%
2022/11/03	4	42.29	0	0.00	42.30	4	3,067	0.13%
2022/11/02	1	42.60	1	42.45	42.45	0	3,087	0.00%
2022/10/24	0	0.00	5	42.94	42.35	-5	3,269	-0.15%
2022/10/19	0	0.00	1	43.40	43.20	-1	3,842	-0.03%
2022/10/14	5	42.91	0	0.00	43.00	5	3,880	0.13%
2022/10/06	1	43.40	0	0.00	43.50	1	3,908	0.03%
2022/10/05	0	0.00	7	43.60	43.25	-7	3,915	-0.18%
2022/10/04	7	43.10	0	0.00	43.10	7	3,920	0.18%
2022/09/28	0	0.00	2	40.70	40.05	-2	4,056	-0.05%
2022/09/26	3	42.00	2	42.40	40.20	1	4,066	0.02%
2022/09/23	40	44.09	2	44.10	43.90	38	4,046	0.94%
2022/09/22	2	44.90	1	45.30	45.45	1	4,042	0.02%
2022/09/16	1	47.55	1	47.05	46.85	0	4,217	0.00%
2022/09/14	12	47.90	0	0.00	48.15	12	4,373	0.27%
2022/09/13	0.1	49.40	0	0.00	48.75	0.1	4,449	0.00%
2022/09/12	0	49.50	0	0.00	49.35	0	4,608	0.00%
2022/09/06	0	0.00	14	48.50	48.50	-14	4,851	-0.29%
2022/09/01	1	51.80	0	0.00	51.60	1	4,929	0.02%
2022/08/30	1	51.00	0	0.00	51.40	1	4,966	0.02%
2022/08/29	0	0.00	2	49.95	49.90	-2	4,957	-0.04%
2022/08/25	0	0.00	1	51.90	51.80	-1	5,039	-0.02%
2022/08/22	0	51.70	1	52.20	51.30	-1	5,278	-0.02%
2022/08/19	3	52.80	0	0.00	52.70	3	5,298	0.06%
2022/08/17	0.1	51.90	0	0.00	52.30	0.1	5,316	0.00%
2022/08/15	0.1	50.80	0.2	51.10	51.30	-0.1	5,343	0.00%
2022/08/12	4	50.18	0	50.50	50.40	4	5,469	0.07%
2022/08/11	0	0.00	4.1	49.00	49.10	-4.1	5,628	-0.07%
2022/08/10	0	0.00	1	47.85	47.60	-1	5,761	-0.02%
2022/08/09	0	0.00	2	47.08	47.35	-2	5,969	-0.03%
2022/08/08	0	0.00	1	47.25	47.65	-1	6,011	-0.02%
2022/08/05	0	0.00	4	47.85	48.35	-4	6,018	-0.07%
2022/08/01	0	0.00	3	49.23	49.45	-3	6,186	-0.05%
2022/07/28	6	48.93	4	48.98	48.70	2	6,266	0.03%
2022/07/27	3	49.53	4	49.61	49.65	-1	6,253	-0.02%
2022/07/26	13	53.52	3	52.23	51.60	10	6,171	0.16%
2022/07/22	1	51.00	0	0.00	51.20	1	5,928	0.02%
2022/07/21	1	51.00	1	51.50	51.70	0	6,093	0.00%
2022/07/19	1	49.75	1	50.60	50.50	0	6,239	0.00%
2022/07/13	0	0.00	1	47.70	47.35	-1	6,440	-0.02%
2022/07/12	1	46.75	0	0.00	46.10	1	6,520	0.02%
2022/07/07	1	46.25	3	46.58	47.85	-2	6,678	-0.03%
2022/07/06	1	46.45	0	0.00	45.65	1	6,726	0.01%
2022/07/05	1	48.60	0	0.00	48.60	1	6,922	0.01%
2022/07/04	0	0.00	1.2	47.95	47.75	-1.2	6,924	-0.02%
2022/07/01	5	47.60	1	50.00	47.55	4	6,997	0.06%
2022/06/30	2	51.00	1	51.30	50.70	1	6,946	0.01%
2022/06/28	1	52.70	1	52.40	52.40	0	6,962	0.00%
2022/06/27	0	0.00	1	52.10	52.10	-1	7,128	-0.01%
2022/06/24	1	51.00	2	51.00	51.00	-1	7,542	-0.01%
2022/06/23	0	0.00	2	49.95	49.45	-2	7,530	-0.03%
2022/06/22	13	49.97	1	49.75	49.70	12	7,538	0.16%
2022/06/21	2	51.90	4	51.53	52.00	-2	7,515	-0.03%
2022/06/20	3.3	50.66	2	50.35	49.30	1.3	7,558	0.02%
2022/06/17	21.5	52.14	1	52.40	52.10	20.5	7,487	0.27%
2022/06/16	23.3	54.37	3	55.20	53.90	20.3	7,518	0.27%
2022/06/15	1	56.60	1	56.50	56.50	0	7,647	0.00%
2022/06/14	1	57.60	0	0.00	57.40	1	7,829	0.01%
2022/06/13	3	57.60	1	57.80	57.50	2	7,996	0.03%
2022/06/10	1	59.50	4	59.70	59.60	-3	8,249	-0.04%
2022/06/09	0	0.00	2	60.50	60.70	-2	8,367	-0.02%
2022/06/07	3	61.77	0	0.00	61.90	3	8,811	0.03%
2022/06/06	5	61.78	5	62.36	62.60	0	9,027	0.00%
2022/06/02	3	62.83	3	62.60	62.30	0	9,578	0.00%
2022/06/01	1.2	63.10	17	62.94	62.90	-15.8	10,022	-0.16%
2022/05/31	1	63.60	2	64.15	63.50	-1	10,685	-0.01%
2022/05/30	16	63.97	0	0.00	64.10	16	10,894	0.15%
2022/05/27	2	63.15	4	63.28	63.00	-2	11,305	-0.02%
2022/05/26	6	63.02	0.1	63.50	62.50	6	11,909	0.05%
2022/05/24	4	63.00	4	61.50	61.40	0	13,840	0.00%
2022/05/23	0	0.00	0.4	63.80	62.50	-0.4	14,306	0.00%
2022/05/20	5.4	63.13	5	62.90	63.00	0.4	15,161	0.00%
2022/05/19	16	62.23	15	62.88	63.80	1	15,365	0.01%
2022/05/18	6	62.13	6	62.24	61.80	0	15,854	0.00%
2022/05/17	13	60.92	9	61.50	62.50	4	16,321	0.02%
2022/05/16	1	60.10	0	0.00	59.60	1	17,397	0.01%
2022/05/13	0	0.00	1	58.40	59.10	-1	18,237	-0.01%
2022/05/12	1	57.80	1	58.10	57.50	0	18,911	0.00%
2022/05/11	3	57.90	0	0.00	58.00	3	19,436	0.02%
2022/05/06	6	60.23	1.3	60.50	60.80	4.7	22,152	0.02%
2022/05/05	1	60.70	2	60.80	60.60	-1	22,940	0.00%
2022/05/04	1	59.60	0	0.00	59.60	1	23,710	0.00%
2022/05/03	2	60.15	3.2	60.33	60.50	-1.2	24,349	0.00%
2022/04/29	0	0.00	1	59.90	58.70	-1	25,173	0.00%
2022/04/28	0	0.00	1	59.10	58.90	-1	25,896	0.00%
2022/04/27	3	57.60	1.1	57.27	57.90	1.9	27,075	0.01%
2022/04/26	0	0.00	3	59.47	59.20	-3	28,268	-0.01%
2022/04/25	8.4	59.72	0	0.00	59.10	8.4	29,290	0.03%
2022/04/22	6	62.55	1	61.90	62.10	5	30,060	0.02%
2022/04/21	1	62.20	0	0.00	62.10	1	30,703	0.00%
2022/04/20	1	62.80	2	62.20	62.10	-1	31,446	0.00%
2022/04/19	0	0.00	4	62.88	62.40	-4	32,364	-0.01%
2022/04/18	3	62.20	2.3	62.90	62.30	0.7	33,514	0.00%
2022/04/15	5.1	63.70	7	64.00	62.90	-2	34,592	-0.01%
2022/04/14	3.1	65.57	2	65.55	65.50	1.1	35,611	0.00%
2022/04/13	0	0.00	1	65.80	65.80	-1	36,100	0.00%
2022/04/12	3	65.23	10	65.66	64.80	-7	36,756	-0.02%
2022/04/11	3.1	65.80	9	66.00	65.50	-5.9	36,704	-0.02%
2022/04/08	6	68.60	0	0.00	68.60	6	36,499	0.02%
2022/04/07	3.3	69.50	12	70.13	68.40	-8.7	36,448	-0.02%
2022/04/06	3.1	70.13	3	70.33	70.40	0.1	36,319	0.00%
2022/04/01	7.1	70.91	4.2	70.89	71.20	2.9	36,277	0.01%
2022/03/31	7	72.13	7	71.91	71.50	0	36,243	0.00%
2022/03/30	27	72.69	5	72.94	72.20	22	36,175	0.06%
2022/03/29	19	73.79	20.1	73.47	73.90	-1.1	35,984	0.00%
2022/03/28	0	69.30	2	69.40	69.80	-2	35,529	-0.01%
2022/03/25	1	70.99	5	70.78	70.70	-4	35,455	-0.01%
2022/03/24	0	0.00	3	71.67	72.10	-3	35,367	-0.01%
2022/03/23	0	0.00	0.1	72.20	71.60	-0.1	35,323	0.00%
2022/03/22	2.2	71.67	1	71.90	71.80	1.2	35,238	0.00%
2022/03/21	6.2	71.89	3	72.40	72.30	3.2	35,157	0.01%
2022/03/18	21.1	71.44	18	70.98	71.80	3.1	35,096	0.01%
2022/03/17	4	70.88	7	70.83	71.60	-3	34,960	-0.01%
2022/03/16	1	68.50	1	69.20	68.50	0	34,790	0.00%
2022/03/15	6	69.13	5.1	68.64	69.40	1	34,637	0.00%
2022/03/14	9	71.69	5	71.70	71.20	4	34,394	0.01%
2022/03/11	2.2	70.85	3	70.77	71.10	-0.8	34,263	0.00%
2022/03/10	13.1	71.30	26	71.22	71.00	-12.9	34,145	-0.04%
2022/03/09	9	69.82	2.2	69.90	69.90	6.8	33,836	0.02%
2022/03/08	30.3	71.42	14	70.79	68.60	16.3	33,819	0.05%
2022/03/07	12.1	71.74	11	71.74	71.30	1.1	33,300	0.00%
2022/03/04	47.2	76.29	3	75.53	74.30	44.2	32,853	0.13%
2022/03/03	14	79.09	15	78.95	78.70	-1	32,178	0.00%
2022/03/02	13	78.08	6	77.88	78.50	7	31,991	0.02%
2022/03/01	24.8	79.27	61.9	79.54	80.10	-37.1	31,546	-0.12%
2022/02/25	117.3	82.09	18	80.87	79.00	99.3	30,972	0.32%	大買/
2022/02/24	18.5	87.25	16	86.30	85.80	2.5	29,671	0.01%
2022/02/23	21	89.17	43.9	89.30	90.30	-22.9	29,280	-0.08%
2022/02/22	73.4	89.05	19	88.33	86.90	54.4	28,803	0.19%
2022/02/21	10	89.41	13.8	88.82	88.40	-3.8	27,971	-0.01%
2022/02/18	31.3	89.49	25	89.65	90.30	6.3	27,695	0.02%
2022/02/17	18.9	92.21	17	92.30	92.00	1.9	27,061	0.01%
2022/02/16	44.8	95.06	64.4	94.27	91.80	-19.6	26,492	-0.07%
2022/02/15	62	97.58	62	96.62	95.30	-0.1	25,583	0.00%
2022/02/14	32	99.68	45	99.20	100.00	-13	25,125	-0.05%
2022/02/11	31.8	100.97	27.3	101.01	100.00	4.5	24,836	0.02%
2022/02/10	20.2	102.33	18.6	101.42	101.00	1.6	24,267	0.01%
2022/02/09	72.1	98.82	58.6	100.63	103.50	13.5	23,517	0.06%
2022/02/08	23.3	94.13	50	95.19	94.80	-26.7	22,098	-0.12%
2022/02/07	8	92.99	4.1	93.00	93.40	4	21,517	0.02%
2022/01/26	58.4	89.83	59.3	89.41	90.00	-0.9	20,715	0.00%
2022/01/25	29	89.88	53	88.14	86.60	-24.1	20,009	-0.12%
2022/01/24	45.2	91.78	38	91.69	90.80	7.2	19,444	0.04%
2022/01/21	34.1	94.50	59.5	93.53	91.80	-25.4	18,561	-0.14%
2022/01/20	35.6	96.07	23.1	96.01	96.50	12.5	17,831	0.07%
2022/01/19	74.1	93.42	56.1	94.72	95.90	18	16,595	0.11%
2022/01/18	41	94.93	28	93.64	91.60	12.9	15,243	0.08%
2022/01/17	31	91.92	15	92.71	94.20	16	14,151	0.11%
2022/01/14	8.5	88.15	7.4	88.28	88.00	1.2	13,253	0.01%
2022/01/13	13.6	90.78	47	90.96	88.60	-33.5	12,515	-0.27%
2022/01/12	74	95.04	40.3	93.17	92.70	33.8	11,747	0.29%
2022/01/11	24	94.34	30.1	93.66	92.70	-6.1	10,845	-0.06%
2022/01/10	28.1	92.42	44.5	93.20	94.20	-16.4	9,689	-0.17%
2022/01/07	41	88.13	38.2	87.79	89.10	2.8	8,554	0.03%
2022/01/06	9.6	84.98	18	84.94	85.20	-8.4	7,408	-0.11%
2022/01/05	30	83.40	62	82.38	84.10	-32	6,874	-0.47%
2022/01/04	11	78.13	1.1	78.06	79.40	9.9	6,190	0.16%
2022/01/03	1	79.00	4	78.25	79.00	-3	6,155	-0.05%
2021/12/29	2	76.90	0	0.00	77.10	2	6,164	0.03%
2021/12/28	1	78.00	0	0.00	76.70	1	6,198	0.02%
2021/12/27	0	0.00	1	77.50	77.50	-1	6,224	-0.02%
2021/12/23	0	0.00	1	76.40	76.80	-1	6,263	-0.02%
2021/12/22	1	76.10	0	0.00	75.90	1	6,285	0.02%
2021/12/20	1	75.80	0.5	76.00	75.80	0.5	6,313	0.01%
2021/12/15	1	76.90	0	0.00	76.90	1	6,387	0.02%
2021/12/14	3	77.13	2	78.80	76.80	1	6,431	0.02%
2021/12/13	1	79.50	0.2	78.80	79.50	0.8	6,391	0.01%
2021/12/10	5	77.30	0	0.00	77.30	5	6,414	0.08%
2021/12/08	10	79.20	0	0.00	78.30	10	6,306	0.16%
2021/12/06	0	0.00	1	81.00	80.20	-1	6,240	-0.02%
2021/12/03	5	79.60	0	0.00	79.40	5	6,300	0.08%
2021/12/02	4.3	81.69	8	81.49	79.10	-3.7	6,285	-0.06%
2021/12/01	1	78.60	3	78.77	79.60	-2	6,132	-0.03%
2021/11/30	1	77.40	1	77.70	77.40	0	6,133	0.00%
2021/11/29	0.1	74.70	3	74.00	75.30	-2.9	6,152	-0.05%
2021/11/26	2.2	76.11	1	76.20	76.00	1.2	6,160	0.02%
2021/11/25	1.1	78.19	2	78.10	78.00	-0.9	6,182	-0.02%
2021/11/24	2	79.20	3	78.93	78.70	-1	6,157	-0.02%
2021/11/23	3	82.90	21	81.66	80.20	-18	6,120	-0.29%
2021/11/22	0	0.00	2.8	80.70	80.40	-2.8	5,966	-0.05%
2021/11/19	10	79.30	6	79.87	79.00	4	5,948	0.07%
2021/11/18	3	79.17	2	79.50	79.10	1	6,018	0.02%
2021/11/17	1	78.70	1	78.90	78.70	0	6,031	0.00%
2021/11/16	1.5	77.77	0.2	78.70	77.30	1.3	6,117	0.02%
2021/11/15	1	77.50	5	77.94	77.50	-4	6,384	-0.06%
2021/11/12	12.2	78.14	6	77.88	77.00	6.2	6,765	0.09%
2021/11/11	5.1	80.55	4	80.73	80.90	1.1	6,873	0.02%
2021/11/10	4	79.00	14	79.05	80.90	-10	6,888	-0.15%
2021/11/08	2	76.30	2	75.50	76.60	0	7,199	0.00%
2021/11/05	0	0.00	2	77.00	76.90	-2	7,218	-0.03%
2021/11/04	0	0.00	1	76.80	76.50	-1	7,294	-0.01%
2021/11/03	2	75.50	5	75.42	76.10	-3	7,374	-0.04%
2021/11/02	3	75.60	5	75.88	74.80	-2	7,505	-0.03%
2021/11/01	2	76.25	25	76.22	76.80	-23	7,560	-0.30%
2021/10/29	10	72.78	0.3	73.20	73.00	9.7	7,549	0.13%
2021/10/27	6	72.62	6	73.00	72.90	0	7,781	0.00%
2021/10/26	1	72.00	1	71.90	71.60	0	8,181	0.00%
2021/10/25	0	0.00	1	73.00	72.80	-1	8,451	-0.01%
2021/10/22	1	73.20	3	72.60	72.60	-2	8,606	-0.02%
2021/10/21	1	72.00	2	71.20	71.80	-1	8,948	-0.01%
2021/10/19	0	0.00	0.3	72.30	72.50	-0.3	9,722	0.00%
2021/10/18	2	70.85	0	0.00	70.20	2	9,712	0.02%
2021/10/15	0	0.00	1	69.30	70.40	-1	9,721	-0.01%
2021/10/13	0	0.00	1	67.00	66.90	-1	9,760	-0.01%
2021/10/12	1.3	68.30	0	0.00	67.90	1.3	9,755	0.01%
2021/10/08	1	69.10	1	69.30	69.40	0	9,755	0.00%
2021/10/05	3	68.00	0	0.00	68.90	3	9,772	0.03%
2021/10/04	1	68.80	0	0.00	67.10	1	9,757	0.01%
2021/10/01	3	68.10	0	0.00	68.10	3	9,712	0.03%
2021/09/30	0	0.00	1	70.40	71.00	-1	9,687	-0.01%
2021/09/29	1	70.00	1	69.70	70.00	0	9,686	0.00%
2021/09/28	3	71.23	0	0.00	71.20	3	9,674	0.03%
2021/09/27	0	0.00	1	72.40	72.30	-1	9,687	-0.01%
2021/09/24	0	0.00	0.3	72.15	72.40	-0.3	9,693	0.00%
2021/09/22	10	69.88	0	0.00	69.80	10	9,632	0.10%
2021/09/17	1	70.10	1	71.20	71.80	0	9,625	0.00%
2021/09/16	2.3	71.59	0	0.00	71.10	2.3	9,620	0.02%
2021/09/15	0	72.00	0	0.00	71.80	0	9,620	0.00%
2021/09/13	0	73.60	0	0.00	73.10	0	9,618	0.00%
2021/09/09	1	72.30	0	0.00	72.80	1	9,923	0.01%
2021/09/08	31	72.77	1	71.80	72.00	30	10,010	0.30%
2021/09/07	2	74.15	55	74.39	74.30	-53	9,933	-0.53%
2021/09/06	1	74.40	0	0.00	74.20	1	9,903	0.01%
2021/09/03	1	76.00	0	0.00	76.60	1	9,837	0.01%
2021/09/02	1	78.00	1	79.00	76.80	0	9,771	0.00%
2021/09/01	0	0.00	2	78.20	78.30	-2	9,711	-0.02%
2021/08/31	1	76.90	1	77.80	77.30	0	9,659	0.00%
2021/08/30	0	0.00	0.5	76.30	76.30	-0.5	9,577	-0.01%
2021/08/27	2	75.55	0	0.00	76.10	2	9,578	0.02%
2021/08/26	0	0.00	1	75.70	75.20	-1	9,574	-0.01%
2021/08/25	3	76.50	0	0.00	76.50	3	9,540	0.03%
2021/08/23	2	74.70	0	0.00	75.70	2	9,357	0.02%
2021/08/20	13	74.46	0	0.00	73.30	13	9,330	0.14%
2021/08/19	4	78.45	5	75.54	74.90	-1	9,186	-0.01%
2021/08/18	10.4	80.65	3	80.25	81.20	7.4	8,892	0.08%
2021/08/17	17	84.46	25.3	84.44	84.00	-8.3	8,497	-0.10%
2021/08/16	1	82.01	2	82.80	83.90	-1	8,034	-0.01%
2021/08/13	5	82.72	30.5	82.88	81.40	-25.5	7,646	-0.33%
2021/08/11	2	75.05	0	0.00	73.90	2	7,098	0.03%
2021/08/10	4.1	76.01	1.1	75.00	74.90	3	7,179	0.04%
2021/08/09	4.3	78.81	5.1	79.11	77.40	-0.8	7,331	-0.01%
2021/08/06	2	81.10	10.2	81.46	80.80	-8.2	7,261	-0.11%
2021/08/05	10	84.91	3	85.03	84.00	7	7,248	0.10%
2021/08/04	1.1	84.56	1	84.20	84.40	0.1	7,301	0.00%
2021/08/03	4	84.00	4.1	83.63	83.50	-0.1	7,288	0.00%
2021/08/02	15.1	83.77	8	83.71	84.30	7.1	7,256	0.10%
2021/07/30	9.3	83.26	14	83.82	82.00	-4.7	7,091	-0.07%
2021/07/29	5.3	82.60	9.2	82.60	83.80	-3.9	6,713	-0.06%
2021/07/28	4.1	78.64	4	78.05	79.40	0.1	6,486	0.00%
2021/07/27	7	82.46	8.2	82.56	81.70	-1.2	6,537	-0.02%
2021/07/26	3	80.43	2	80.50	82.30	1	6,339	0.02%
2021/07/23	2	80.90	19.2	81.41	80.20	-17.2	6,147	-0.28%
2021/07/21	0.2	71.60	6	71.57	71.20	-5.8	5,646	-0.10%
2021/07/20	0.1	72.23	5	72.40	72.10	-4.9	5,685	-0.09%
2021/07/19	1	74.90	24	74.98	74.80	-23	5,711	-0.40%
2021/07/16	1	76.50	0	0.00	76.00	1	5,860	0.02%
2021/07/14	0.1	76.00	1	76.50	75.90	-0.9	6,469	-0.01%
2021/07/13	3	78.67	0	0.00	77.50	3	6,575	0.05%
2021/07/12	0	0.00	14	78.31	78.30	-14	6,607	-0.21%
2021/07/09	1	77.00	3	76.87	76.30	-2	6,595	-0.03%
2021/07/08	1.1	77.50	0	0.00	77.10	1.1	6,723	0.02%
2021/07/07	12	77.80	4	77.45	77.00	8	6,822	0.12%
2021/07/06	4	78.25	1	78.00	78.00	3	6,965	0.04%
2021/07/05	2	78.80	0	0.00	79.10	2	7,200	0.03%
2021/07/02	9	76.80	11	77.66	77.80	-2	7,272	-0.03%
2021/07/01	2	77.90	1	76.70	76.70	1	7,342	0.01%
2021/06/30	0	0.00	11	78.42	78.50	-11	7,399	-0.15%
2021/06/29	12	77.63	2	77.65	77.50	10	7,484	0.13%
2021/06/28	2	79.05	0	0.00	78.20	2	7,517	0.03%
2021/06/25	2	80.10	2	81.10	79.60	0	7,529	0.00%
2021/06/24	0	0.00	11	80.55	79.70	-11	7,529	-0.15%
2021/06/23	11	79.91	7	79.63	79.40	4	7,520	0.05%
2021/06/22	5	79.16	1.1	79.06	79.40	4	7,527	0.05%
2021/06/21	3.1	80.44	3.5	80.50	79.70	-0.5	7,593	-0.01%
2021/06/18	3	79.63	0	0.00	78.20	3	7,613	0.04%
2021/06/17	14	77.89	24	78.86	80.00	-10	7,505	-0.13%
2021/06/16	1	77.80	3	77.60	76.60	-2	7,592	-0.03%
2021/06/15	3	76.70	0	0.00	77.50	3	7,667	0.04%
2021/06/10	0	0.00	0.1	74.80	75.20	-0.1	7,783	0.00%
2021/06/09	0	0.00	1	74.60	74.60	-1	7,867	-0.01%
2021/06/04	1	75.60	1	75.30	75.10	0	7,892	0.00%
2021/06/02	10	75.70	10	76.20	76.30	0	8,151	0.00%
2021/06/01	0	0.00	1	77.40	75.90	-1	8,275	-0.01%
2021/05/31	0	0.00	1	74.90	75.50	-1	8,555	-0.01%
2021/05/28	1	75.30	1	75.00	76.00	0	9,043	0.00%
2021/05/26	1	73.10	1	72.80	73.10	0	9,156	0.00%
2021/05/25	0	71.20	11	71.22	70.80	-11	9,256	-0.12%
2021/05/24	10	70.80	0	0.00	70.90	10	9,310	0.11%
2021/05/21	3	70.09	0	0.00	69.30	3	9,384	0.03%
2021/05/20	1	68.80	3	69.23	69.10	-2	9,449	-0.02%
2021/05/19	2	67.35	4	66.95	66.80	-2	9,421	-0.02%
2021/05/18	5	65.46	4	66.58	68.20	1	9,433	0.01%
2021/05/17	5.3	64.75	63	60.32	64.80	-57.7	9,396	-0.61%
2021/05/14	4	61.83	1	61.20	61.80	3	9,156	0.03%
2021/05/13	8	63.21	66	60.96	61.80	-58	9,102	-0.64%
2021/05/12	4.7	65.35	7.8	65.19	64.20	-3.1	9,007	-0.03%
2021/05/11	5	72.03	6	71.87	71.20	-1	8,858	-0.01%
2021/05/10	2	75.55	3	75.27	76.30	-1	8,857	-0.01%
2021/05/07	26	73.84	26	74.61	74.90	0	8,907	0.00%
2021/05/06	2	73.10	0	0.00	72.90	2	9,028	0.02%
2021/05/05	1.1	72.75	20.5	73.00	72.00	-19.4	9,040	-0.21%
2021/05/04	7.2	73.71	18.1	74.38	73.00	-10.9	9,100	-0.12%
2021/05/03	12	79.06	0	0.00	77.90	12	9,052	0.13%
2021/04/29	2	81.50	1	81.30	80.80	1	9,174	0.01%
2021/04/28	4.1	81.25	2	81.20	81.30	2	9,278	0.02%
2021/04/27	1	81.90	2	81.75	81.70	-1	9,791	-0.01%
2021/04/26	3.5	82.41	4	82.50	82.10	-0.5	9,888	-0.01%
2021/04/23	5	83.20	1	83.10	82.70	4	9,983	0.04%
2021/04/22	5	83.74	31	83.80	82.30	-26	10,015	-0.26%
2021/04/21	10	84.99	3	84.07	83.40	7	9,934	0.07%
2021/04/20	5.6	85.87	6	85.72	86.00	-0.4	9,803	0.00%
2021/04/19	2	84.15	10.1	83.19	84.00	-8.1	9,789	-0.08%
2021/04/16	3	82.17	0	0.00	81.90	3	9,788	0.03%
2021/04/15	3	81.07	2	81.75	82.20	1	9,946	0.01%
2021/04/14	6.1	80.89	2	80.20	81.20	4.1	10,053	0.04%
2021/04/13	6	82.02	3	81.93	81.60	3	10,045	0.03%
2021/04/12	7	83.63	3	83.60	82.30	4	10,087	0.04%
2021/04/09	8	84.22	14	84.49	83.60	-6	10,053	-0.06%
2021/04/08	0	0.00	5	83.18	82.90	-5	9,934	-0.05%
2021/04/07	2	82.35	9	82.74	82.70	-7	9,982	-0.07%
2021/04/06	2	82.75	0	0.00	82.90	2	10,037	0.02%
2021/04/01	3.1	81.63	2.5	81.72	81.70	0.6	10,090	0.01%
2021/03/31	9.1	82.35	11	82.42	82.10	-1.9	10,134	-0.02%
2021/03/30	6	83.17	1	83.10	83.00	5	10,210	0.05%
2021/03/29	6.1	83.82	5	84.16	83.50	1.1	10,311	0.01%
2021/03/26	1	84.30	0	0.00	84.30	1	10,426	0.01%
2021/03/25	13	83.05	2	83.40	83.00	11	10,576	0.10%
2021/03/24	27	83.34	5	83.44	83.10	22	10,717	0.21%
2021/03/23	3	84.91	23	86.36	84.10	-20	10,757	-0.19%
2021/03/22	5.1	84.29	3	83.43	84.50	2.1	10,753	0.02%
2021/03/19	21	83.90	0	0.00	83.70	21	10,853	0.19%
2021/03/18	1	86.00	5	85.84	85.70	-4	10,791	-0.04%
2021/03/17	5	85.78	5	84.86	84.80	0	10,871	0.00%
2021/03/16	3	84.63	3	84.70	85.00	0	10,968	0.00%
2021/03/15	7	84.79	5	85.20	84.70	2	11,109	0.02%
2021/03/12	4	83.88	4	83.60	83.70	0	11,217	0.00%
2021/03/11	4.1	83.20	5	83.20	83.80	-0.9	11,408	-0.01%
2021/03/10	17	82.54	1	82.50	82.50	16	11,617	0.14%
2021/03/09	28	81.96	13.3	82.57	82.30	14.7	11,808	0.12%
2021/03/08	17	84.55	5	83.34	83.10	12	11,923	0.10%
2021/03/05	28	86.27	10.5	86.38	86.00	17.5	11,813	0.15%
2021/03/04	10	88.16	10	89.30	88.00	0	11,800	0.00%
2021/03/03	22	87.90	53	87.92	86.90	-31	11,497	-0.27%
2021/03/02	0	0.00	5	85.26	84.70	-5	10,728	-0.05%
2021/02/26	9.1	84.99	10.5	85.21	85.80	-1.4	10,785	-0.01%
2021/02/25	2	86.10	11	86.18	86.10	-9	10,882	-0.08%
2021/02/24	8	85.88	2	86.50	85.50	6	10,861	0.06%
2021/02/23	4	85.13	3.6	85.31	85.50	0.5	10,941	0.00%
2021/02/22	12	85.53	8.5	85.64	85.20	3.5	11,050	0.03%
2021/02/19	2	84.95	12	84.81	84.00	-10	11,093	-0.09%
2021/02/18	10	83.77	9.5	84.16	83.80	0.5	11,244	0.00%
2021/02/17	12	83.54	2	83.50	84.20	10	11,427	0.09%
2021/02/05	1	81.00	0.7	80.60	80.60	0.3	11,468	0.00%
2021/02/04	5	80.10	1	80.30	80.00	4	11,811	0.03%
2021/02/03	2	81.05	0	0.00	80.40	2	12,214	0.02%
2021/02/02	5	81.34	3	81.97	81.20	2	12,580	0.02%
2021/02/01	22	80.80	0	0.00	80.80	22	12,892	0.17%
2021/01/29	8	83.61	10	82.89	82.50	-2	13,188	-0.02%
2021/01/28	5	82.92	6	83.10	83.10	-1	13,491	-0.01%
2021/01/27	1	84.50	1	84.40	84.90	0	13,657	0.00%
2021/01/26	11.1	84.59	6	84.52	83.80	5.1	14,290	0.04%
2021/01/25	10.1	86.59	6	86.33	86.20	4.1	14,724	0.03%
2021/01/22	4	86.75	17.1	87.60	88.30	-13.1	15,040	-0.09%
2021/01/21	5	85.78	5.2	86.35	85.20	-0.2	14,644	0.00%
2021/01/20	10.2	87.49	34.9	88.55	85.00	-24.7	14,981	-0.16%
2021/01/19	2	83.45	3.1	83.62	84.00	-1.1	12,243	-0.01%
2021/01/18	1	78.00	22	82.18	82.30	-21	12,257	-0.17%
2021/01/15	4	80.80	26	80.72	79.90	-22	12,353	-0.18%
2021/01/14	2	82.40	1	82.20	82.30	1	13,122	0.01%
2021/01/13	29	79.86	4.8	80.34	80.50	24.2	14,496	0.17%
2021/01/12	13.3	79.01	16	78.86	77.40	-2.7	15,443	-0.02%
2021/01/11	11	83.30	2	83.55	82.80	9	13,101	0.07%
2021/01/08	2.5	85.07	4.3	84.80	84.50	-1.8	15,124	-0.01%