佳醫 (4104)-元大-新店中正券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
91.3
漲跌
▲0.6
漲幅
+0.66%
成交量
125張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0	90.80	90.70	0	297	-0.02%
2024/05/16	0	90.65	0	0.00	90.40	0	300	0.01%
2024/05/10	0.3	92.00	0	0.00	91.80	0.3	296	0.08%
2024/05/08	0	92.30	0	0.00	91.80	0	294	0.01%
2024/05/07	0	92.60	0	0.00	92.30	0	294	0.01%
2024/05/06	0	92.20	0	0.00	92.40	0	293	0.01%
2024/04/30	0	91.40	0	0.00	91.10	0	286	0.01%
2024/04/29	0	91.80	0.2	91.70	91.40	-0.1	285	-0.05%
2024/04/22	1	90.01	0.3	90.20	90.50	0.8	282	0.27%
2024/04/19	1	90.50	0	0.00	90.00	1	280	0.37%
2024/04/18	0	94.25	0	0.00	94.60	0	266	0.00%
2024/04/17	1	94.51	0	0.00	94.60	1	259	0.39%
2024/04/16	0.5	95.93	0	0.00	94.00	0.5	254	0.21%
2024/04/15	3	96.67	0.1	96.60	96.20	3	245	1.20%
2024/04/12	0.1	96.40	0	0.00	96.30	0.1	239	0.02%
2024/04/11	0	94.80	0	0.00	95.00	0	237	0.00%
2024/04/10	0	0.00	3	96.33	95.40	-3	230	-1.30%
2024/04/08	0	97.98	0	0.00	97.10	0	224	0.01%
2024/04/03	1	96.70	0	0.00	97.00	1	221	0.45%
2024/04/02	0.2	97.52	0	0.00	97.10	0.2	221	0.10%
2024/04/01	0	0.00	0.4	97.68	97.40	-0.4	220	-0.18%
2024/03/29	0	0.00	3	96.10	96.20	-3	217	-1.38%
2024/03/26	1	95.09	0	0.00	94.40	1	207	0.49%
2024/03/25	0.1	94.90	0	0.00	94.80	0.1	205	0.02%
2024/03/14	1	93.40	1	92.30	92.20	0	197	0.00%
2024/03/12	0	93.40	0	0.00	92.90	0	191	0.01%
2024/03/08	0	0.00	7.4	88.95	89.20	-7.4	170	-4.30%
2024/03/05	0	90.60	0	0.00	90.50	0	160	0.01%
2024/03/04	0.1	91.20	0.5	91.80	90.30	-0.5	159	-0.29%
2024/03/01	0	89.38	0	0.00	91.20	0	153	0.01%
2024/02/26	0	88.80	0	0.00	88.50	0	139	0.01%
2024/02/20	3	88.30	0	0.00	88.30	3	136	2.19%
2024/02/19	0	0.00	5.3	87.82	88.00	-5.3	136	-3.85%
2024/02/15	0.2	86.80	0	0.00	86.80	0.2	136	0.15%
2024/02/01	3	87.10	0	0.00	87.20	3	136	2.20%
2024/01/31	0	87.00	0	0.00	86.70	0	137	0.01%
2024/01/29	0	87.40	0	0.00	87.20	0	138	0.01%
2024/01/26	0	0.00	0	87.50	87.20	0	138	-0.01%
2024/01/23	0	87.65	0	0.00	87.40	0	141	0.03%
2024/01/12	0	0.00	4	87.60	88.00	-4	137	-2.92%
2024/01/08	0	88.20	0	0.00	87.80	0	142	0.02%
2023/12/25	0	88.10	0	0.00	87.80	0	161	0.01%
2023/12/20	0	88.20	0	0.00	88.50	0	161	0.00%
2023/12/18	0	0.00	0	88.70	88.50	0	161	-0.01%
2023/12/12	0	0.00	0.1	89.10	89.10	-0.1	157	-0.06%
2023/12/11	0.9	88.80	0	0.00	88.90	0.9	155	0.55%
2023/12/04	0	0.00	0.1	87.70	87.50	-0.1	145	-0.03%
2023/11/30	0	0.00	0.5	87.00	87.00	-0.5	145	-0.34%
2023/11/27	0.5	87.40	0	0.00	86.90	0.5	144	0.35%
2023/11/24	0	86.90	0	0.00	86.80	0	143	0.01%
2023/11/09	0	87.70	0	0.00	87.30	0	159	0.01%
2023/10/25	0	87.60	0	0.00	87.90	0	198	0.01%
2023/10/23	0.6	85.70	0	0.00	85.40	0.6	202	0.30%
2023/10/18	0	86.20	0	0.00	85.20	0	222	0.01%
2023/10/13	1.1	85.36	0	0.00	85.00	1.1	261	0.42%
2023/10/12	1	86.80	0	0.00	86.50	1	258	0.39%
2023/10/06	0.1	88.50	0	0.00	88.10	0.1	259	0.02%
2023/10/04	1	88.00	0	0.00	88.00	1	287	0.35%
2023/10/03	0	89.00	0	0.00	88.60	0	301	0.01%
2023/10/02	0	0.00	1.5	89.13	89.10	-1.5	314	-0.47%
2023/09/28	0	89.00	0	0.00	89.20	0	323	0.01%
2023/09/20	0	90.10	0.1	89.90	89.40	-0.1	473	-0.01%
2023/09/13	0	89.60	0	0.00	89.30	0	491	0.01%
2023/09/08	0.1	89.05	0	0.00	88.60	0.1	503	0.02%
2023/08/31	0	89.80	0	0.00	89.20	0	546	0.00%
2023/08/30	0	90.40	0	0.00	88.80	0	551	0.00%
2023/08/29	1	88.00	0	0.00	88.00	1	553	0.18%
2023/08/25	0	90.80	0	0.00	91.40	0	551	0.00%
2023/08/18	0	91.90	0	0.00	90.90	0	567	0.00%
2023/08/15	4	91.00	0	0.00	90.90	4	577	0.69%
2023/08/10	0	90.60	0	0.00	90.20	0	593	0.00%
2023/08/07	0	91.80	0	0.00	91.20	0	615	0.00%
2023/08/04	0	92.10	0	0.00	92.00	0	621	0.00%
2023/07/31	0	92.10	0	0.00	91.40	0	644	0.00%
2023/07/28	0.1	91.90	0	0.00	91.40	0.1	667	0.01%
2023/07/25	0	0.00	0.1	92.50	92.00	-0.1	723	-0.01%
2023/07/24	0	0.00	0	92.30	92.00	0	719	0.00%
2023/07/20	0.1	93.70	0	0.00	94.00	0.1	713	0.01%
2023/07/18	0	0.00	0	98.30	95.60	0	693	0.00%
2023/07/17	0	98.40	0	0.00	98.50	0	689	0.00%
2023/07/13	0	0.00	0.1	95.10	94.60	-0.1	687	-0.01%
2023/07/12	1.3	96.09	0	0.00	95.40	1.3	686	0.18%
2023/07/07	0	0.00	1	101.50	102.00	-1	685	-0.15%
2023/07/06	1	99.99	0.3	100.50	100.00	0.8	675	0.11%
2023/07/05	1	100.00	0	0.00	99.20	1	670	0.15%
2023/07/04	1	100.00	0	0.00	100.00	1	666	0.15%
2023/06/30	4.4	102.03	2	104.25	99.70	2.4	649	0.36%
2023/06/29	7.1	99.21	9	97.89	100.00	-1.9	602	-0.32%
2023/06/26	0	92.40	0	0.00	92.30	0	547	0.00%
2023/06/21	0	92.10	0	0.00	91.80	0	549	0.00%
2023/06/19	1	93.00	0.2	92.90	93.10	0.9	553	0.15%
2023/06/07	2	93.75	0	0.00	95.00	2	572	0.35%
2023/06/05	0.1	92.60	0	0.00	91.70	0.1	560	0.02%
2023/05/31	0	91.45	0	0.00	91.20	0	562	0.01%
2023/05/29	1	90.70	0	0.00	90.70	1	575	0.17%
2023/05/25	0	0.00	2	92.50	92.00	-2	582	-0.34%
2023/05/23	3	92.93	0	0.00	93.20	3	602	0.50%
2023/05/22	1	91.52	0	0.00	92.30	1	604	0.17%
2023/05/19	1	93.20	0	0.00	91.50	1	609	0.16%
2023/05/18	0.5	93.60	0	0.00	93.00	0.5	604	0.08%
2023/05/17	0	0.00	1	93.50	93.60	-1	605	-0.17%
2023/05/15	0.4	91.10	0	0.00	90.70	0.4	605	0.07%
2023/05/11	0	0.00	2	90.10	90.10	-2	609	-0.33%
2023/05/10	2.1	92.84	0.1	93.10	93.00	2	602	0.33%
2023/05/09	0.5	94.50	0	0.00	92.10	0.5	613	0.08%
2023/05/08	1	93.30	1	93.80	94.70	0	608	0.00%
2023/05/05	0.6	95.07	0	0.00	93.50	0.6	603	0.09%
2023/05/04	1	96.10	1.1	96.42	95.70	-0.1	589	-0.02%
2023/04/25	0.2	86.00	0	0.00	85.20	0.2	524	0.04%
2023/04/18	0	85.90	0	0.00	85.40	0	515	0.00%
2023/04/14	0	85.90	0	0.00	85.50	0	503	0.00%
2023/04/13	0.1	86.60	1	86.40	86.20	-0.9	496	-0.19%
2023/04/12	2	81.40	1	81.50	81.50	1	468	0.22%
2023/04/07	0.1	81.10	0	0.00	81.60	0.1	499	0.01%
2023/04/06	0.1	80.17	0	0.00	79.60	0.1	494	0.02%
2023/03/31	1	79.80	0	0.00	79.70	1	488	0.21%
2023/03/29	0.3	81.24	0	0.00	79.10	0.3	481	0.06%
2023/03/22	0	0.00	1	81.90	81.80	-1	491	-0.20%
2023/03/21	2.2	80.35	0	0.00	80.80	2.2	490	0.44%
2023/03/20	0	80.80	0	0.00	80.40	0	488	0.00%
2023/03/17	1	80.20	1	80.90	82.00	0	479	0.00%
2023/03/16	0	78.10	0	0.00	78.00	0	460	0.01%
2023/03/15	0.1	79.34	0	0.00	79.30	0.1	456	0.02%
2023/03/10	1	78.00	0	0.00	78.40	1	452	0.22%
2023/03/03	0	0.00	1	78.70	79.10	-1	436	-0.23%
2023/03/02	0	0.00	1	79.00	79.00	-1	435	-0.23%
2023/03/01	0	78.00	1.2	77.17	77.70	-1.2	429	-0.28%
2023/02/24	1	77.30	1	77.70	77.90	0	420	0.00%
2023/02/23	1	79.00	0	0.00	79.30	1	408	0.24%
2023/02/22	0.1	79.30	0	0.00	79.70	0.1	401	0.02%
2023/02/21	0	78.90	0	0.00	79.80	0	390	0.00%
2023/02/20	0	0.00	0.2	76.20	76.70	-0.2	375	-0.05%
2023/02/17	1	74.40	0	0.00	75.50	1	372	0.27%
2023/02/14	1	75.50	0	0.00	75.50	1	358	0.28%
2023/02/09	0	0.00	0	72.90	72.90	0	331	0.00%
2023/02/07	0	73.30	3	73.37	73.30	-3	320	-0.94%
2023/02/06	0	70.90	1	71.20	70.50	-1	300	-0.33%
2023/02/03	1	70.40	0	0.00	70.10	1	295	0.34%
2023/02/01	0	71.30	0	0.00	71.60	0	283	0.00%
2023/01/16	0.2	69.80	2	70.25	69.70	-1.8	269	-0.67%
2023/01/13	0.1	68.80	0	0.00	68.40	0.1	261	0.04%
2023/01/12	0.1	68.60	0	0.00	68.60	0.1	263	0.03%
2023/01/10	0.1	68.50	0	0.00	68.70	0.1	259	0.04%
2023/01/09	0	0.00	5	68.10	68.30	-5	255	-1.96%
2022/12/29	0	0.00	5	67.62	67.50	-5	253	-1.97%
2022/12/28	30	69.26	25	69.41	69.20	5	239	2.09%
2022/12/26	0	0.00	1	67.50	67.80	-1	219	-0.45%
2022/12/23	0	66.80	0	0.00	67.20	0	217	0.01%
2022/12/22	1	66.50	0	0.00	66.70	1	219	0.46%
2022/12/21	0	0.00	1	67.40	66.30	-1	223	-0.45%
2022/12/20	1	66.50	6	66.00	66.00	-5	225	-2.22%
2022/12/19	5	68.70	1	69.00	67.60	4	222	1.80%
2022/12/16	0	0.00	0.1	66.60	66.50	-0.1	201	-0.05%
2022/12/15	0	66.40	1	66.40	66.30	-1	206	-0.48%
2022/12/12	3	66.60	0	0.00	66.50	3	202	1.48%
2022/12/09	3	65.60	0	0.00	65.80	3	199	1.51%
2022/12/08	1	64.30	0	0.00	64.80	1	197	0.51%
2022/12/02	2	65.80	0	0.00	65.20	2	196	1.02%
2022/11/25	0	64.00	0	0.00	63.50	0	201	0.01%
2022/11/15	0	0.00	0.1	62.50	62.30	-0.1	220	-0.06%
2022/10/27	0	0.00	0.1	61.40	61.20	-0.1	228	-0.04%
2022/10/26	0	60.50	0	0.00	60.50	0	230	0.01%
2022/10/25	0.1	60.60	0	0.00	60.20	0.1	230	0.04%
2022/10/21	1	60.01	0	0.00	60.50	1	228	0.44%
2022/10/20	0	0.00	0.1	62.00	61.10	-0.1	223	-0.04%
2022/10/11	0.1	64.71	0	0.00	64.20	0.1	210	0.03%
2022/10/05	3	64.70	0	0.00	64.30	3	215	1.39%
2022/09/29	0	64.25	0	0.00	64.00	0	230	0.02%
2022/09/23	0	0.00	1	65.50	65.60	-1	230	-0.43%
2022/09/21	0	0.00	1	65.70	65.70	-1	236	-0.42%
2022/09/06	0	0.00	0	66.30	66.10	0	243	-0.01%
2022/09/05	1	67.00	0	0.00	67.00	1	243	0.41%
2022/08/30	0	0.00	1	66.90	67.20	-1	239	-0.42%
2022/08/26	3	67.40	0	0.00	67.50	3	223	1.35%
2022/08/17	0	66.30	0	0.00	66.20	0	217	0.01%
2022/08/10	0	0.00	0.3	64.50	64.40	-0.3	212	-0.14%
2022/08/05	1	64.40	0	0.00	64.40	1	222	0.45%
2022/07/20	0.1	64.80	0	0.00	63.90	0.1	333	0.03%
2022/07/18	0	63.90	0	0.00	64.10	0	357	0.01%
2022/07/15	0	63.50	0	0.00	63.00	0	361	0.00%
2022/07/13	0.1	63.50	0	0.00	62.90	0.1	368	0.03%
2022/07/12	0	0.00	2	66.00	65.70	-2	374	-0.53%
2022/07/07	0	68.00	0	0.00	66.60	0	373	0.00%
2022/06/30	1	68.20	0	0.00	67.90	1	401	0.25%
2022/06/28	1	68.00	0	0.00	68.10	1	401	0.25%
2022/06/27	0	0.00	13	67.82	68.00	-13	403	-3.22%
2022/06/23	0	67.10	0	0.00	67.10	0	403	0.01%
2022/06/21	0	66.30	0	0.00	67.00	0	415	0.00%
2022/06/13	0	68.60	0	0.00	68.20	0	452	0.01%
2022/06/07	1.1	66.65	0	0.00	66.80	1.1	488	0.23%
2022/06/06	0.1	67.20	0	0.00	66.90	0.1	488	0.02%
2022/05/30	0	0.00	1	68.00	67.80	-1	501	-0.20%
2022/05/25	0	0.00	1	66.50	67.00	-1	499	-0.20%
2022/05/20	0.1	67.03	0.2	66.90	66.90	0	508	-0.01%
2022/05/19	0.1	66.60	0	0.00	67.00	0.1	511	0.01%
2022/05/13	1	65.50	0	0.00	66.20	1	512	0.20%
2022/05/12	0.1	67.00	1	66.20	65.10	-1	507	-0.19%
2022/05/11	0.3	67.70	0	0.00	67.70	0.3	499	0.05%
2022/05/05	0	0.00	3	68.20	67.80	-3	486	-0.62%
2022/05/03	5	67.70	0	0.00	67.40	5	470	1.06%
2022/04/28	0	0.00	7.1	69.38	69.80	-7.1	443	-1.60%
2022/04/27	7	68.00	0	0.00	68.00	7	425	1.65%
2022/04/26	0	0.00	2	68.20	69.00	-2	411	-0.49%
2022/04/25	3	69.77	2.1	70.15	67.50	1	397	0.24%
2022/04/22	0.1	68.80	0.1	69.00	69.10	0	373	0.00%
2022/04/21	0.1	68.00	0.1	68.40	68.90	0	369	0.00%
2022/04/20	0.1	68.10	0	0.00	68.00	0.1	366	0.01%
2022/04/19	1	67.20	2	67.75	68.10	-1	361	-0.28%
2022/04/18	0	0.00	0.2	66.52	66.60	-0.2	355	-0.06%
2022/04/15	0.1	67.50	0	0.00	67.00	0.1	346	0.01%
2022/04/14	0	0.00	1	66.80	67.60	-1	340	-0.29%
2022/04/13	1	67.60	0	0.00	67.60	1	333	0.30%
2022/04/07	0	0.00	24	67.06	67.50	-24	308	-7.79%
2022/04/06	1	69.40	0	0.00	68.80	1	295	0.34%
2022/04/01	0	0.00	1	66.80	67.30	-1	282	-0.35%
2022/03/31	0	0.00	5	66.00	66.20	-5	273	-1.83%
2022/03/30	0	0.00	1	65.30	65.70	-1	267	-0.37%
2022/03/28	0	0.00	3	65.50	65.50	-3	262	-1.14%
2022/03/25	1	66.60	1	66.60	65.00	0	258	0.00%
2022/03/21	1	64.50	20	64.49	64.90	-19	236	-8.04%
2022/03/18	1	64.50	7	64.74	64.90	-6	227	-2.64%
2022/03/17	0.2	63.90	0	0.00	64.30	0.2	221	0.07%
2022/03/15	1.5	62.74	1	63.80	62.60	0.5	193	0.26%
2022/03/14	0	0.00	2	62.75	62.60	-2	176	-1.13%
2022/03/09	0	0.00	0	59.80	59.30	0	147	0.00%
2022/03/03	0	0.00	1	60.00	60.20	-1	136	-0.73%
2022/02/22	0	59.00	0	0.00	58.80	0	123	0.02%
2022/02/21	0	0.00	1	59.40	59.50	-1	119	-0.84%
2022/02/09	0	58.20	0	0.00	58.20	0	122	0.02%
2022/01/20	0	0.00	1	57.60	57.70	-1	109	-0.91%
2022/01/10	0	57.60	0	0.00	57.30	0	123	0.02%
2022/01/06	0	0.00	1	57.40	57.30	-1	123	-0.81%
2022/01/04	0	57.40	0	0.00	57.50	0	125	0.02%
2021/11/26	0	57.60	0	0.00	57.20	0	125	0.02%
2021/11/16	0	0.00	2	58.10	58.10	-2	124	-1.61%
2021/11/15	0	0.00	0.1	57.20	57.50	-0.1	120	-0.07%
2021/11/04	0.5	55.70	0	0.00	55.70	0.5	119	0.42%
2021/10/28	0.1	55.80	0	0.00	55.50	0.1	126	0.10%
2021/10/15	0	0.00	0.1	55.10	55.00	-0.1	159	-0.06%
2021/10/08	0	56.00	0	0.00	55.30	0	168	0.01%
2021/09/24	1	55.10	0	0.00	55.20	1	190	0.53%
2021/09/23	0.1	55.20	0	0.00	55.10	0.1	191	0.05%
2021/09/15	2	55.30	0	0.00	55.50	2	196	1.02%
2021/09/10	0	55.30	0	0.00	55.20	0	198	0.01%
2021/07/29	0	0.00	5	55.30	56.00	-5	241	-2.07%
2021/07/28	0	58.80	0	0.00	58.80	0	235	0.01%
2021/07/27	6	59.02	0	0.00	59.10	6	238	2.53%
2021/07/26	4	59.20	0	0.00	59.20	4	240	1.66%
2021/07/19	0.5	58.60	0	0.00	58.30	0.5	237	0.21%
2021/06/29	1	58.00	0	0.00	58.00	1	262	0.38%
2021/06/23	0	0.00	2	57.90	57.80	-2	268	-0.75%
2021/06/21	2	57.40	0	0.00	57.40	2	274	0.73%
2021/06/18	2	57.60	0	0.00	57.80	2	275	0.73%
2021/06/11	2	57.60	0	0.00	57.80	2	286	0.70%
2021/06/09	1	57.50	0	0.00	57.60	1	307	0.32%
2021/05/27	0	0.00	1	57.70	57.60	-1	313	-0.32%
2021/05/26	0	0.00	0.4	56.80	56.80	-0.4	313	-0.12%
2021/05/25	1	56.90	0	0.00	56.80	1	314	0.32%
2021/05/12	0	0.00	30	57.50	56.90	-30	306	-9.80%
2021/05/03	0	0.00	1	58.60	58.60	-1	267	-0.37%
2021/04/20	0	0.00	1	59.20	59.20	-1	251	-0.40%
2021/04/19	0	0.00	1	59.40	59.30	-1	251	-0.40%
2021/04/15	0	0.00	1	58.30	58.30	-1	249	-0.40%
2021/04/07	2	58.35	0	0.00	58.30	2	252	0.79%
2021/03/26	0	0.00	1	58.40	58.50	-1	240	-0.42%
2021/03/16	1	57.60	0	0.00	57.80	1	235	0.42%
2021/03/15	0	0.00	1	57.30	57.80	-1	235	-0.43%
2021/03/11	0	0.00	5	56.00	56.20	-5	218	-2.28%
2021/03/10	1	56.20	0	0.00	56.10	1	218	0.46%
2021/02/18	1	55.00	0	0.00	55.50	1	219	0.45%
2021/02/17	2	54.90	0	0.00	54.90	2	221	0.90%
2021/01/29	6	54.70	0	0.00	54.60	6	219	2.73%
2021/01/22	1	54.80	0	0.00	54.60	1	218	0.46%
2021/01/20	0.3	55.50	0	0.00	55.00	0.3	214	0.12%
2021/01/19	0	0.00	8	55.50	55.60	-8	208	-3.84%
2021/01/18	0.4	55.50	0	0.00	55.60	0.4	207	0.22%
2021/01/12	0	0.00	2	56.00	55.80	-2	217	-0.92%
2021/01/11	0	0.00	1	56.20	56.10	-1	217	-0.46%
2020/12/31	5	56.42	0	0.00	56.10	5	195	2.55%
2020/12/16	1	56.00	0	0.00	56.30	1	201	0.50%
2020/12/09	0	0.00	0.3	56.80	56.70	-0.3	192	-0.16%
2020/11/09	0	0.00	0.1	57.00	56.80	-0.1	251	-0.04%
2020/11/04	1	56.70	0	0.00	56.70	1	258	0.39%
2020/10/22	0	0.00	1	57.60	56.90	-1	352	-0.28%
2020/08/27	1	56.70	0	0.00	56.70	1	612	0.16%
2020/08/18	1	58.20	0	0.00	58.20	1	655	0.15%
2020/08/17	1	58.90	0	0.00	58.40	1	675	0.15%
2020/08/11	1	56.50	0	0.00	56.10	1	683	0.15%
2020/08/10	0	0.00	2	56.70	56.60	-2	683	-0.29%
2020/08/03	1	56.70	0	0.00	56.70	1	700	0.14%
2020/07/29	0	0.00	1	59.40	59.70	-1	694	-0.14%
2020/07/28	0	0.00	1	58.70	58.80	-1	677	-0.15%
2020/07/27	0	0.00	0	58.90	58.90	0	668	0.00%
2020/07/17	3	60.50	1	61.10	60.40	2	636	0.31%
2020/07/14	0	0.00	3	61.97	62.00	-3	623	-0.48%
2020/07/13	0	0.00	2	61.70	61.90	-2	616	-0.32%
2020/07/10	0	0.00	3	62.10	61.70	-3	612	-0.49%
2020/07/09	0	62.70	0	0.00	63.10	0	597	0.00%
2020/07/08	0	0.00	1	62.20	62.00	-1	580	-0.17%
2020/07/07	3	61.30	4	61.63	61.60	-1	571	-0.18%
2020/07/06	0	0.00	0.3	59.80	60.00	-0.3	538	-0.06%
2020/07/03	3	59.80	0	0.00	59.60	3	529	0.57%
2020/07/01	3	59.40	0	0.00	59.50	3	525	0.57%
2020/06/30	0	0.00	1	59.50	59.40	-1	522	-0.19%
2020/06/18	0	0.00	4	59.30	59.60	-4	484	-0.83%
2020/06/01	1	57.60	3	57.37	57.70	-2	461	-0.43%
2020/05/29	0	0.00	1	56.40	56.20	-1	448	-0.22%
2020/05/28	0	0.00	1	56.60	56.10	-1	444	-0.22%
2020/05/27	2	56.65	0	0.00	56.60	2	442	0.45%
2020/05/26	4	57.13	0	0.00	57.10	4	438	0.91%
2020/05/25	2	57.55	2	57.95	58.00	0	426	0.00%
2020/05/22	0	0.00	1	57.00	57.00	-1	406	-0.25%
2020/05/20	0	0.00	2	55.30	55.40	-2	370	-0.54%
2020/05/15	1	54.20	0	0.00	54.90	1	358	0.28%
2020/05/08	1	55.40	1	55.20	55.50	0	342	0.00%
2020/05/07	1	56.40	0	0.00	56.00	1	331	0.30%
2020/05/05	0	0.00	1	54.00	54.00	-1	296	-0.34%
2020/04/28	0	0.00	1	53.70	53.40	-1	296	-0.34%
2020/04/23	0	0.00	1	52.80	52.60	-1	316	-0.32%
2020/04/22	1	51.60	0	0.00	52.50	1	315	0.32%
2020/04/14	0	0.00	5	52.30	53.00	-5	309	-1.61%
2020/04/13	4	52.00	0	0.00	52.10	4	307	1.30%
2020/04/09	1	51.40	0	0.00	51.60	1	310	0.32%
2020/03/25	5	50.00	0	0.00	49.85	5	306	1.63%
2020/03/24	1	49.30	0	0.00	49.40	1	303	0.33%
2020/03/20	1	48.00	0.3	48.80	48.80	0.7	304	0.23%
2020/03/16	1	50.80	3	50.90	50.60	-2	282	-0.71%
2020/03/02	0	0.00	1	52.40	52.30	-1	257	-0.39%
2020/02/27	1	52.60	0	0.00	52.60	1	253	0.39%
2020/02/20	0	0.00	1	53.30	53.40	-1	257	-0.39%
2020/02/17	0	0.00	2	52.60	52.30	-2	255	-0.78%
2020/02/06	0	0.00	16.1	52.91	52.90	-16.1	269	-5.99%
2020/02/04	1	53.10	0	0.00	52.90	1	266	0.38%
2020/01/31	1	52.90	0	0.00	52.90	1	272	0.37%
2020/01/20	0	0.00	1	53.40	53.50	-1	258	-0.39%
2020/01/15	1	53.70	0	0.00	53.70	1	245	0.41%
2020/01/08	1	52.80	0	0.00	52.90	1	243	0.41%
2020/01/07	1	53.20	0	0.00	53.10	1	243	0.41%
2020/01/03	1.7	53.50	0	0.00	53.50	1.7	239	0.71%
2019/12/31	5	54.10	0	0.00	53.90	5	236	2.11%
2019/12/30	0	0.00	7	53.99	54.10	-7	235	-2.97%
2019/12/25	1	53.70	0	0.00	53.80	1	231	0.43%
2019/12/20	5	53.70	0	0.00	53.50	5	231	2.16%
2019/12/11	0	0.00	1	53.50	53.70	-1	229	-0.44%
2019/12/09	0	0.00	1	53.50	53.60	-1	228	-0.44%
2019/12/05	2	53.40	0	0.00	53.40	2	230	0.87%
2019/12/02	1	53.70	0	0.00	53.70	1	234	0.43%
2019/11/29	2	54.70	16	54.73	53.90	-14	235	-5.95%
2019/11/28	25	53.94	0	0.00	54.50	25	222	11.22%
2019/11/27	1	53.70	0	0.00	53.60	1	219	0.46%
2019/11/26	1	54.00	0	0.00	53.90	1	222	0.45%
2019/11/25	0	0.00	3	54.50	54.00	-3	224	-1.34%
2019/11/08	2	53.00	2	52.50	52.60	0	246	0.00%
2019/11/07	6	53.70	0	0.00	53.70	6	234	2.56%
2019/11/05	1	53.80	0	0.00	53.70	1	239	0.42%
2019/10/18	0	0.00	0.5	52.80	53.10	-0.5	330	-0.15%
2019/10/17	0	0.00	3	53.20	53.30	-3	343	-0.87%
2019/10/08	1	52.70	0	0.00	52.70	1	394	0.25%
2019/10/01	2	52.05	0	0.00	51.80	2	407	0.49%
2019/09/24	0	0.00	4	53.00	52.80	-4	415	-0.96%
2019/09/12	0	0.00	3	52.30	52.50	-3	409	-0.73%
2019/09/10	6	52.30	4	52.10	52.10	2	414	0.48%
2019/09/05	0	0.00	6	52.73	52.50	-6	411	-1.46%
2019/08/27	3	53.00	0	0.00	53.00	3	406	0.74%
2019/08/23	0	0.00	1	52.90	52.70	-1	396	-0.25%
2019/08/19	0	0.00	1	51.10	51.80	-1	388	-0.26%
2019/08/02	0	0.00	6	49.46	49.35	-6	373	-1.61%
2019/07/31	0	0.00	14	50.00	50.20	-14	368	-3.80%
2019/07/30	1	49.65	6	49.77	49.75	-5	365	-1.37%
2019/07/29	2	50.60	0	0.00	50.40	2	355	0.56%
2019/07/25	1	50.90	0	0.00	50.90	1	345	0.29%
2019/07/24	9	54.52	5	54.60	54.70	4	321	1.24%
2019/07/23	0	0.00	0	54.20	54.10	0	303	-0.01%
2019/07/19	12	54.83	0	0.00	54.90	12	268	4.47%
2019/07/18	15	54.80	1	55.40	54.80	14	255	5.48%
2019/07/16	5	53.42	6	53.40	53.60	-1	213	-0.47%
2019/07/08	0	0.00	2	52.40	52.60	-2	189	-1.06%
2019/07/04	0	0.00	4	51.90	52.10	-4	183	-2.19%
2019/07/01	2	51.10	1	51.60	51.70	1	174	0.57%
2019/05/28	0	0.00	1	50.70	50.80	-1	174	-0.57%
2019/05/10	1	48.90	0	0.00	48.95	1	163	0.61%
2019/05/09	1	48.70	0	0.00	48.75	1	165	0.60%
2019/05/08	1	49.30	2	49.30	49.30	-1	164	-0.61%
2019/05/06	1	49.20	0	0.00	49.20	1	170	0.58%
2019/05/02	2	49.33	0	0.00	49.30	2	174	1.14%
2019/04/16	1	49.30	0	0.00	49.40	1	188	0.53%
2019/04/08	0	0.00	0.1	49.25	49.40	-0.1	202	-0.03%
2019/03/11	1	48.50	0	0.00	48.50	1	167	0.60%
2019/01/29	0	0.00	1	48.35	48.20	-1	142	-0.70%
2019/01/28	1	48.45	1	48.25	48.15	0	138	0.00%
2019/01/07	0	0.00	1	47.10	46.75	-1	128	-0.78%
2019/01/04	1	46.75	0	0.00	46.70	1	129	0.77%
2019/01/02	1	46.00	0	0.00	46.00	1	127	0.78%
2018/10/26	2	44.60	0	0.00	44.05	2	256	0.78%
2018/10/25	1	44.50	0	0.00	44.60	1	256	0.39%
2018/10/19	3	44.60	0	0.00	44.75	3	257	1.16%
2018/09/28	1	47.05	0	0.00	47.10	1	295	0.34%
2018/08/29	1	47.80	0	0.00	47.75	1	410	0.24%
2018/08/10	2	48.05	0	0.00	48.15	2	457	0.44%
2018/08/09	4	48.05	0	0.00	48.05	4	459	0.87%
2018/08/07	0	50.70	0	0.00	50.70	0	459	0.00%
2018/08/01	2	50.10	0	0.00	50.10	2	510	0.39%
2018/07/26	2	50.20	1	50.40	50.20	1	715	0.14%
2018/07/24	3	49.90	0	0.00	50.40	3	734	0.41%
2018/07/19	2	50.40	0	0.00	50.50	2	752	0.27%
2018/07/16	1	50.90	0	0.00	50.80	1	796	0.13%
2018/07/12	0	0.00	1	50.70	51.00	-1	792	-0.13%
2018/07/11	4	49.35	0	0.00	49.55	4	774	0.52%
2018/07/06	1	48.20	0	0.00	48.65	1	778	0.13%
2018/07/05	2	49.13	0	0.00	48.80	2	778	0.26%
2018/07/04	2	49.58	0	0.00	49.40	2	791	0.25%
2018/07/03	5	50.68	0	0.00	50.00	5	841	0.59%
2018/06/26	0	0.00	1	50.60	50.60	-1	914	-0.11%
2018/06/19	1	51.00	0	0.00	50.80	1	953	0.10%
2018/06/13	0	0.00	5	51.80	51.90	-5	967	-0.52%
2018/06/12	1	50.90	0	0.00	50.70	1	918	0.11%
2018/06/11	0	0.00	11	50.45	50.20	-11	906	-1.21%
2018/06/05	1	50.70	0	0.00	50.30	1	899	0.11%
2018/05/31	0	0.00	1	50.60	50.70	-1	887	-0.11%
2018/05/29	0	0.00	1	49.85	49.90	-1	871	-0.11%
2018/05/28	1	49.70	3	50.00	50.00	-2	868	-0.23%
2018/05/23	0	0.00	1	50.80	50.80	-1	844	-0.12%
2018/05/22	4	50.25	0	0.00	50.10	4	836	0.48%
2018/05/21	0	0.00	2	50.90	50.40	-2	831	-0.24%
2018/05/18	2	50.20	1	50.80	50.50	1	827	0.12%
2018/05/17	1	50.00	0	0.00	49.90	1	818	0.12%
2018/05/14	0	0.00	2	50.40	50.50	-2	798	-0.25%
2018/05/11	0	0.00	2	50.70	50.50	-2	791	-0.25%
2018/05/10	0	0.00	2	51.40	51.20	-2	775	-0.26%
2018/05/09	2	51.65	2	51.80	51.50	0	762	0.00%
2018/05/08	5	50.96	11	51.03	50.90	-6	726	-0.83%
2018/05/07	17	52.06	2	52.10	51.80	15	702	2.13%
2018/05/04	1	48.75	1	50.50	50.50	0	598	0.00%
2018/05/03	1	49.50	3	49.63	49.20	-2	555	-0.36%
2018/04/24	2	48.50	1	48.70	48.50	1	491	0.20%
2018/04/23	0	0.00	2	49.90	50.00	-2	478	-0.42%
2018/04/10	1	49.40	1	49.90	48.90	0	445	0.00%
2018/04/09	1	49.65	1	49.85	49.65	0	426	0.00%
2018/03/31	0	0.00	4	48.05	48.70	-4	357	-1.12%
2018/03/30	4	48.20	1	48.50	48.25	3	339	0.88%
2018/03/26	1	46.60	0	0.00	46.80	1	259	0.39%
2018/03/01	0	0.00	10	44.80	44.90	-10	246	-4.05%
2018/02/21	1	44.65	0	0.00	44.80	1	261	0.38%
2018/01/22	10	46.03	0	0.00	46.05	10	267	3.74%
2018/01/19	1	45.55	0	0.00	45.65	1	260	0.38%
2018/01/18	0	0.00	1	45.80	45.55	-1	259	-0.39%
2018/01/15	1	46.25	1	45.85	46.15	0	247	0.00%
2018/01/02	1	45.00	0	0.00	44.95	1	218	0.46%