• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    198張
  • 產業
    上櫃 生技醫療類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
加捷生醫 (4109)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21024.7000.0024.5007270.00%
2024/11/20525.30724.4724.40-2761-0.26%
2024/11/18224.0000.0024.0029500.21%
2024/11/1300.00125.9525.70-11,004-0.10%
2024/11/12426.70626.4526.40-21,027-0.19%
2024/11/11326.0000.0025.9031,0450.29%
2024/10/2900.001026.4026.30-101,324-0.76%
2024/10/241028.7500.0028.30101,4440.69%
2024/10/1700.00526.0526.05-52,064-0.24%
2024/10/04527.6000.0027.2053,6200.14%
2024/09/241028.4000.0027.95104,7100.21%
2024/08/2100.002133.5132.30-214,956-0.42%
2024/08/202032.8300.0031.95204,8340.41%
2024/08/1400.000.230.3029.90-0.24,7010.00%
2024/08/130.230.1000.0029.600.24,6740.00%
2024/08/05128.50429.3827.65-34,492-0.07%
2024/08/0200.00130.9530.65-14,496-0.02%
2024/08/01231.03131.1531.3514,4830.02%
2024/07/30130.20529.3230.10-44,456-0.09%
2024/07/29132.457.330.7029.25-6.34,440-0.14%
2024/07/26332.5800.0031.8034,3730.07%
2024/07/230.134.321633.9833.65-15.94,342-0.37%
2024/07/224635.744335.3534.8034,2730.07%
2024/07/199.135.90236.1834.857.14,0900.17%
2024/07/181037.201237.8937.05-23,948-0.05%
2024/07/1712.136.9127.137.5037.05-153,746-0.40%
2024/07/1653.137.1026.137.4236.00273,5600.76%
2024/07/157.234.684035.5936.05-32.93,226-1.02%
2024/07/1247.133.687.133.1432.95402,9811.34%
2024/07/112631.5746.632.6432.90-20.62,655-0.77%
2024/07/101229.231.129.2129.9510.92,4610.44%
2024/07/091.129.104129.0028.80-39.92,485-1.61%
2024/07/0814.631.20731.4330.307.62,4310.31%
2024/07/0500.0028.130.1030.50-28.12,386-1.18%
2024/07/049.130.824230.9829.20-32.92,282-1.44%
2024/07/02426.29326.2026.9511,6290.06%
2024/07/01626.51926.2226.15-31,576-0.19%
2024/06/28324.70324.8525.5001,4960.00%
2024/06/27625.08325.2724.9531,4520.21%
2024/06/26122.50123.6523.6501,2150.00%
2024/06/181021.8000.0021.60101,4170.71%
2024/06/1300.00122.9021.70-11,564-0.06%
2024/06/07120.0000.0020.1011,5840.06%
2024/05/2900.001020.6520.70-101,948-0.51%
2024/05/22520.6000.0020.4052,3120.22%
2024/05/16120.45120.3020.3002,3990.00%
2024/05/15520.3000.0020.2552,4190.21%
2024/05/14121.15120.7521.0002,4400.00%
2024/05/1300.001320.2620.90-132,453-0.53%
2024/05/10421.60121.6521.6032,4650.12%
2024/05/0900.00121.7021.50-12,486-0.04%
2024/05/081022.3000.0022.25102,4850.40%
2024/05/06224.95124.5024.8012,5020.04%
2024/05/03125.65125.3525.3002,5090.00%
2024/05/02125.45125.4525.5502,5320.00%
2024/04/30125.20125.1525.3502,5570.00%
2024/04/26125.10125.2024.8002,8260.00%
2024/04/2500.000.225.0025.15-0.22,917-0.01%
2024/04/19124.601124.3524.15-103,031-0.33%
2024/04/18125.00124.7524.4003,0050.00%
2024/04/17224.35124.7524.8013,0090.03%
2024/04/161124.14124.0023.95102,9960.33%
2024/04/152124.451.124.4024.1519.92,9860.67%
2024/04/12326.2200.0026.1532,9300.10%
2024/04/111126.82126.8026.85102,9180.34%
2024/04/10126.251.126.1926.15-0.12,854-0.01%
2024/04/081.326.8000.0026.601.32,8200.05%
2024/04/0200.002526.8026.95-252,747-0.91%
2024/04/0100.001026.7226.75-102,723-0.37%
2024/03/29526.0000.0025.1552,6870.19%
2024/03/28126.75126.3526.2002,6570.00%
2024/03/272526.5700.0026.30252,6450.94%
2024/03/266.226.5000.0026.806.22,6200.24%
2024/03/2500.002526.6426.45-252,603-0.96%
2024/03/221026.002026.4526.50-102,534-0.39%
2024/03/213726.05226.0525.20352,5541.37%
2024/03/202.526.202226.6325.75-19.52,547-0.77%
2024/03/19125.351225.9325.85-112,495-0.44%
2024/03/18124.50124.5024.6502,4240.00%
2024/03/151024.2700.0023.90102,4050.42%
2024/03/131124.31223.9023.7092,3530.38%
2024/03/121323.4500.0023.10132,3180.56%
2024/03/11223.5800.0023.2522,2950.09%
2024/03/07124.80224.5024.60-12,213-0.05%
2024/03/0600.003024.8825.25-302,221-1.35%
2024/03/051823.9500.0023.95182,1410.84%
2024/03/04123.65124.0024.4502,0790.00%
2024/03/013.121.97322.0822.250.12,0120.00%
2024/02/29121.30121.2021.4001,9710.00%
2024/02/272021.70121.9521.25191,9430.98%
2024/02/261221.84622.1321.5061,8530.32%
2024/02/23121.00120.7521.4001,6570.00%
2024/02/22120.60420.7020.55-31,626-0.18%
2024/02/21320.7000.0020.5031,5890.19%
2024/02/16121.60220.7020.75-11,511-0.07%
2024/02/05120.20119.8020.1001,4490.00%
2024/01/3100.00120.5020.20-11,371-0.07%
2024/01/301220.66120.7020.50111,3530.81%
2024/01/26119.50119.5519.6501,2640.00%
2024/01/2500.00319.8019.80-31,237-0.24%
2024/01/24421.1000.0020.4541,1960.33%
2024/01/221121.061221.2921.60-11,033-0.10%
2024/01/1900.0013519.3120.15-135844-15.99% 大賣/鉅額交易
2024/01/181018.3000.0018.35107381.35%
2024/01/17117.80117.4017.4507020.00%
2024/01/16017.4500.0017.4506790.00%
2024/01/121216.6100.0016.60125782.08%
2024/01/11616.3500.0016.6065761.04%
2024/01/092017.3000.0017.05205563.59%
2023/12/292017.2500.0017.20205033.97%
2023/12/21117.5000.0017.3514300.23%
2023/12/15116.55116.6516.7003130.00%
2023/12/131415.4000.0015.50142545.51%
2023/12/121515.6000.0015.55152496.02%
2023/12/081015.4000.0015.40102304.35%
2023/12/072515.3800.0015.402522311.19%
2023/12/014315.544315.3015.5001600.00%
2023/10/13013.4500.0013.100900.00%
2023/09/13013.2000.0013.4501410.00%
2023/06/26014.4500.0014.4504820.00%
2023/04/07014.7000.0014.7001070.00%
2023/03/06014.9000.0014.6501220.00%
2023/03/01015.0000.0014.9501200.00%
2023/02/09015.0000.0014.6001150.00%
2023/02/07015.0000.0014.5001150.00%
2023/02/06014.9000.0014.6501140.00%
2023/01/3000.00114.3014.35-1111-0.90%
2022/12/19115.15515.2215.10-4144-2.78%
2022/12/16114.75114.7514.8001350.00%
2022/12/15014.7500.0014.8001330.00%
2022/12/12114.65114.4514.5001280.00%
2022/12/0500.000.114.1014.20-0.1145-0.07%
2022/12/01114.45114.4514.4501410.00%
2022/09/1500.00115.5015.45-1189-0.53%
2022/08/30115.15115.1515.1001740.00%
2022/08/2500.00315.2015.30-3169-1.77%
2022/08/24315.2000.0015.3031671.79%
2022/08/22015.1000.0015.1501580.00%
2022/08/12014.8500.0014.7001450.01%
2022/05/26113.95113.7513.7505690.00%
2022/05/2300.00113.8014.00-1568-0.18%
2022/05/18114.1500.0014.1515640.18%
2022/05/05114.5000.0014.5015420.18%
2022/04/20214.5000.0014.4523510.57%
2022/04/11514.8500.0014.7552961.69%
2022/03/31013.6000.0013.4502510.00%
2022/03/2100.001314.1413.85-13227-5.71%
2022/03/1700.001014.0514.35-10213-4.69%
2022/03/162014.2000.0014.00202029.86%
2022/03/14013.2000.0013.200910.00%
2022/02/0900.00112.6512.60-170-1.42%
2022/01/2000.00212.9312.95-277-2.59%
2022/01/1700.00113.1013.15-178-1.27%
2021/12/2900.00113.3013.30-175-1.32%
2021/12/16013.4500.0013.450790.00%
2021/12/09113.3500.0013.501761.30%
2021/12/06113.5500.0013.501751.32%
2021/12/03113.6000.0013.601761.31%
2021/12/0100.000.213.1513.65-0.278-0.25%
2021/11/2500.001.113.8713.90-1.176-1.46%
2021/11/1200.001.113.5513.55-1.176-1.45%
2021/07/27113.7000.0013.7511740.57%
2021/07/2100.00214.3014.00-2206-0.97%
2021/07/20214.7500.0014.4522090.96%
2021/07/1600.00113.5013.50-1211-0.47%
2021/06/215514.075014.0514.1552272.19%
2021/05/31114.5000.0014.5012530.39%
2021/05/2800.00114.6514.70-1255-0.39%
2021/05/0500.00216.0016.10-2233-0.86%
2021/04/26216.7000.0016.6521931.03%
2021/04/2200.00116.6516.60-1185-0.54%
2021/04/20216.5500.0016.5521721.16%
2021/04/19216.5500.0016.5521711.17%
2021/04/13216.7500.0016.7021721.16%
2021/03/2200.00216.7016.55-2202-0.99%
2021/03/17116.2000.0016.1511890.53%
2021/03/11115.4000.0015.3012010.50%
2021/02/19116.2000.0016.4012310.43%
2021/01/28216.45018.1516.4022530.79%
2021/01/0400.001017.8017.90-10337-2.96%
2020/12/291017.9000.0017.70103512.84%
2020/12/253018.152518.1118.0553591.39%
2020/12/2300.00618.1918.25-6361-1.66%
2020/12/2200.00718.1018.45-7352-1.98%
2020/12/17117.0000.0017.2013370.30%
2020/12/15117.0000.0017.0513420.29%
2020/11/30116.8000.0017.6013100.32%
2020/10/26117.0000.0016.8513050.33%
2020/10/19116.7000.0016.6013210.31%
2020/10/1500.00318.2017.90-3315-0.95%
2020/10/06116.30116.4016.5002830.00%
2020/10/05116.1500.0016.0512890.35%
2020/09/2800.00114.9014.95-1336-0.30%
2020/09/24114.3500.0014.5513740.27%
2020/09/1500.00114.3014.45-1664-0.15%
2020/09/0200.00214.5014.55-2800-0.25%
2020/08/06115.7500.0015.7519360.11%
2020/07/21216.6000.0016.3029740.21%
2020/07/20116.55216.1816.30-1970-0.10%
2020/07/17216.50616.6716.45-4966-0.41%
2020/07/14417.5800.0017.3049530.42%
2020/07/1300.00117.8017.60-1951-0.11%
2020/07/09617.9600.0018.0069580.63%
2020/07/08517.85617.7917.80-1961-0.10%
2020/07/07117.35417.8517.30-3939-0.32%
2020/07/0600.00417.9017.85-4925-0.43%
2020/07/03218.30218.6018.3009070.00%
2020/07/022019.171119.1019.0098821.02%
2020/07/01318.30317.8517.8007550.00%
2020/06/29217.8000.0017.4527260.28%
2020/06/24117.1000.0017.4017100.14%
2020/06/18117.45217.0817.00-1564-0.18%
2020/06/17116.6000.0016.5514920.20%
2020/05/2900.00116.0516.00-1525-0.19%
2020/05/22116.4000.0016.1015210.19%
2020/05/18117.4000.0017.3515030.20%
2020/05/14116.5500.0015.3014740.21%
2020/05/0700.00114.4514.50-1397-0.25%
2020/05/0600.00114.7014.65-1389-0.26%
2020/05/05113.8500.0014.0013560.28%
2020/04/27113.1000.0013.0013620.28%
2020/04/1600.00313.7813.70-3361-0.83%
2020/04/14413.75113.9013.9033540.85%
2020/03/1800.00311.7011.30-3277-1.08%
2020/03/1700.002512.0211.95-25275-9.09%
2020/03/09419.2300.0018.7542421.65%
2020/03/0600.00319.0519.00-3250-1.20%
2020/03/04318.7800.0018.9532741.09%
2020/01/15118.5000.0018.7011980.50%
2019/12/27520.3500.0020.4051842.71%
2019/12/242020.752020.7520.9501840.00%
2019/12/233020.983520.9620.95-5184-2.70%
2019/12/161520.501520.5020.4501820.00%
2019/12/0400.00320.0320.30-3221-1.36%
2019/12/03520.51220.1020.1032201.36%
2019/12/0200.00521.1520.85-5210-2.37%
2019/11/27119.3500.0019.3511810.55%
2019/11/1400.00119.9519.90-1182-0.55%
2019/09/230.220.5500.0020.700.23690.05%
2019/09/10620.4000.0020.4064451.35%
2019/09/0900.00120.9020.25-1449-0.22%
2019/09/06120.9000.0021.0514380.23%
2019/09/0400.00119.1019.05-1402-0.25%
2019/08/28319.1500.0019.1534540.66%
2019/08/23519.2500.0019.2054591.09%
2019/08/05320.3500.0020.3035460.55%
2019/08/0200.00420.1120.40-4545-0.73%
2019/08/01219.0500.0019.2025370.37%
2019/07/31119.6500.0019.6515320.19%
2019/07/30121.9000.0020.0515300.19%
2019/07/2400.00022.6522.6505490.00%
2019/07/23122.7000.0022.7515540.18%
2019/07/021024.1800.0024.00106571.52%
2019/06/282523.732023.7023.4057270.69%
2019/06/2700.00223.7523.45-2722-0.28%
2019/06/21222.9500.0023.0527380.27%
2019/06/1700.001222.9523.00-12799-1.50%
2019/06/13222.3300.0022.4528420.24%
2019/06/11122.6000.0022.5518700.11%
2019/06/0600.00123.1522.90-1931-0.11%
2019/06/051022.9000.0022.90109291.08%
2019/05/27221.9000.0021.8529380.21%
2019/05/06519.80519.6519.3508200.00%
2019/05/03320.1000.0019.2538030.37%
2019/05/02122.0000.0021.3517780.13%
2019/04/1900.00323.4523.75-3748-0.40%
2019/04/18324.00324.2523.2507400.00%
2019/04/17224.6300.0024.3027250.28%
2019/04/16125.3000.0025.0017100.14%
2019/04/0800.00124.9025.20-1620-0.16%
2019/04/03124.300.824.3524.550.26010.03%
2019/04/0200.00127.3025.55-1581-0.17%
2019/03/15117.6000.0017.2013960.25%
2019/03/14017.0000.0017.2003850.00%
2019/03/1300.00117.3017.25-1356-0.28%
2019/03/12016.8500.0017.3503450.00%
2019/03/11116.5000.0017.5013260.31%
2018/10/2300.00211.5011.60-2272-0.73%
2018/10/1100.001810.8010.75-18317-5.67%
2018/06/0800.001014.0013.80-10681-1.47%
2018/05/031011.4000.0011.45104842.06%
2018/04/181013.051013.2513.2503870.00%
2018/04/09016.8000.0016.8002770.00%
2018/03/262017.4600.0017.40202288.77%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音