濟生 (4111)-元大-新店中正券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
27.20
漲跌
--
漲幅
0.00%
成交量
103張
產業
上櫃生技醫療類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	27.35	27.20	-1	89	-1.12%
2024/11/20	0	27.20	0	0.00	27.20	0	94	0.00%
2024/11/11	5	26.40	0	0.00	26.35	5	101	4.93%
2024/11/07	2	26.25	0	0.00	26.25	2	107	1.87%
2024/08/14	5	26.50	0	0.00	26.45	5	882	0.57%
2024/08/06	0	0.00	1	25.00	25.55	-1	872	-0.11%
2024/07/10	3	28.57	0	0.00	28.80	3	830	0.36%
2024/07/04	0	0.00	1	29.90	29.85	-1	805	-0.12%
2024/06/27	1	30.90	0	0.00	30.40	1	778	0.13%
2024/06/25	3	30.05	1	30.50	30.25	2	741	0.27%
2024/06/24	1	30.15	1	30.40	30.75	0	724	0.00%
2024/06/17	2	28.95	1	28.95	28.80	1	647	0.15%
2024/06/11	1	29.15	0	0.00	29.00	1	635	0.16%
2024/06/07	0	0.00	1	29.55	29.85	-1	623	-0.16%
2024/06/06	0	0.00	1	29.60	29.35	-1	614	-0.16%
2024/06/05	1	29.20	0	0.00	29.10	1	605	0.17%
2024/05/28	1	29.40	0	0.00	29.30	1	552	0.18%
2024/05/24	2	30.05	4	30.89	29.85	-2	515	-0.39%
2024/05/23	18	29.96	17	30.30	29.55	1	465	0.21%
2024/05/22	79	32.40	44	34.15	32.25	35	384	9.10%
2024/05/21	0	0.00	36	32.05	32.05	-36	171	-20.94%
2024/04/10	0	26.70	0	0.00	26.70	0	87	0.00%
2024/04/09	0	26.55	0	0.00	26.60	0	82	0.00%
2024/03/26	0	26.45	0	0.00	26.05	0	74	0.00%
2024/03/15	0	25.95	0	0.00	26.00	0	69	0.00%
2024/02/26	0	0.00	2	26.20	26.35	-2	76	-2.62%
2023/11/10	0	0.00	2	26.68	26.75	-2	102	-1.95%
2023/08/14	0	0.00	1	26.30	26.35	-1	400	-0.25%
2023/08/11	8	27.05	0	0.00	26.90	8	401	1.99%
2023/08/04	0	0.00	1	27.60	27.65	-1	455	-0.22%
2023/08/01	2	28.00	0	0.00	27.95	2	507	0.39%
2023/06/19	1	28.90	0	0.00	28.85	1	1,172	0.09%
2023/06/09	0	0.00	1	29.65	29.65	-1	1,200	-0.08%
2023/06/06	0	0.00	1	29.65	29.70	-1	1,214	-0.08%
2023/06/05	0	0.00	1	29.65	29.70	-1	1,208	-0.08%
2023/06/02	0	0.00	1	29.25	29.20	-1	1,198	-0.08%
2023/05/26	1	29.05	0	0.00	28.90	1	1,193	0.08%
2023/05/24	0	0.00	1	29.25	29.45	-1	1,185	-0.08%
2023/05/22	0	0.00	1	29.50	29.70	-1	1,173	-0.09%
2023/05/19	1	28.80	0	0.00	28.55	1	1,152	0.09%
2023/05/15	2	28.78	10	28.66	28.75	-8	1,131	-0.71%
2023/05/11	10	29.10	0	0.00	28.95	10	1,118	0.89%
2023/05/10	1	29.90	0	0.00	29.90	1	1,108	0.09%
2023/05/09	0	0.00	2	29.15	29.15	-2	1,098	-0.18%
2023/05/08	1	29.95	0	0.00	29.80	1	1,082	0.09%
2023/05/05	0	0.00	1	30.80	30.25	-1	1,058	-0.09%
2023/05/04	7	31.50	4	31.95	31.50	3	998	0.30%
2023/05/03	43	34.82	42	35.44	34.95	1	913	0.11%
2023/05/02	27	35.98	21	36.14	35.95	6	860	0.70%
2023/04/28	1	34.60	5	34.99	36.05	-4	742	-0.54%
2023/04/27	3	33.25	9	32.46	32.80	-6	645	-0.93%
2023/04/26	9	30.75	0	0.00	31.40	9	598	1.50%
2023/04/25	1	30.25	0	0.00	30.55	1	571	0.18%
2023/04/21	0	0.00	31	28.87	29.15	-31	480	-6.46%
2023/04/17	31	30.78	0	0.00	30.70	31	464	6.67%
2023/03/17	8	27.21	8	27.29	26.90	0	936	0.00%
2023/03/07	0	0.00	3	27.65	27.70	-3	896	-0.33%
2023/03/06	0	27.95	0	0.00	27.75	0	894	0.00%
2023/02/16	2	27.20	0	0.00	27.25	2	882	0.23%
2023/02/14	0	28.20	0	0.00	27.40	0	880	0.00%
2023/02/13	5	27.45	0	0.00	27.40	5	880	0.57%
2023/02/07	0	0.00	1	28.05	28.10	-1	861	-0.12%
2023/02/03	0	28.10	3	28.00	28.05	-3	844	-0.35%
2023/02/02	0	28.00	0	0.00	27.80	0	836	0.00%
2023/02/01	0	0.00	5	27.40	27.40	-5	827	-0.60%
2023/01/05	0	0.00	1	26.55	26.50	-1	779	-0.13%
2022/12/28	0	0.00	1	28.10	27.40	-1	742	-0.13%
2022/12/27	5	28.20	26	28.37	29.00	-21	722	-2.91%
2022/12/26	8	28.94	4	29.23	29.40	4	684	0.58%
2022/12/22	0	0.00	2	27.20	27.15	-2	572	-0.35%
2022/12/21	6	26.88	3	27.07	27.10	3	553	0.54%
2022/12/20	19	27.87	8	28.19	26.35	11	518	2.12%
2022/12/19	15	29.10	7	29.13	29.25	8	405	1.97%
2022/12/16	0	0.00	2	27.10	26.60	-2	281	-0.71%
2022/12/15	0	26.48	0	0.00	26.35	0	269	0.00%
2022/12/14	2	26.40	0	0.00	26.75	2	263	0.76%
2022/12/13	0	0.00	2	27.85	27.65	-2	241	-0.83%
2022/12/12	4	26.90	0	0.00	26.50	4	189	2.11%
2022/12/08	2	25.65	0	0.00	25.40	2	161	1.24%
2022/09/12	2	25.95	0	0.00	26.25	2	443	0.45%
2022/09/05	2	28.15	0	0.00	28.15	2	309	0.65%
2022/08/23	0	0.00	4	23.80	23.75	-4	136	-2.92%
2022/08/22	5	23.89	1	23.70	23.70	4	135	2.94%
2022/06/27	0	0.00	1	24.45	24.40	-1	232	-0.43%
2022/06/22	2	25.35	2	25.00	24.50	0	223	0.00%
2022/06/14	0	0.00	0	23.30	23.45	0	188	-0.02%
2022/04/25	0	0.00	6	25.11	25.00	-6	157	-3.80%
2022/04/21	6	25.33	0	0.00	25.30	6	114	5.23%
2022/04/12	0	24.55	0	0.00	24.25	0	69	0.00%
2022/03/31	1	23.75	0	0.00	23.45	1	54	1.83%
2022/03/14	0	23.20	0	0.00	23.00	0	45	0.01%
2022/03/11	0	0.00	0	23.15	22.95	0	46	-0.01%
2021/08/18	0	0.00	3	23.10	22.75	-3	79	-3.79%
2021/08/02	0	0.00	3	22.97	22.95	-3	94	-3.18%
2021/07/30	2	22.70	0	0.00	23.00	2	95	2.10%
2021/07/27	0	0.00	1	22.85	22.85	-1	98	-1.01%
2021/07/26	1	22.80	0	0.00	22.65	1	101	0.98%
2021/07/15	0	25.10	0	0.00	22.90	0	108	0.00%
2021/07/14	0	0.00	8	22.85	22.85	-8	110	-7.26%
2021/04/12	0	24.05	0	0.00	23.85	0	83	0.00%
2021/03/19	4	22.75	4	22.85	22.80	0	80	0.00%
2021/03/04	0	0.00	1	22.95	22.95	-1	83	-1.20%
2021/03/03	2	22.75	2	22.75	22.75	0	83	0.00%
2021/03/02	0	0.00	1	22.75	22.75	-1	83	-1.20%
2021/02/23	2	22.90	1	22.90	22.90	1	82	1.22%
2021/02/22	2	22.95	1	23.20	23.20	1	81	1.23%
2021/01/05	0	0.00	3	23.75	23.70	-3	61	-4.89%
2020/09/08	0	0.00	1	25.20	25.05	-1	691	-0.14%
2020/08/04	5	26.95	0	0.00	27.20	5	844	0.59%
2020/07/27	3	26.45	0	0.00	26.25	3	883	0.34%
2020/07/15	0	0.00	1	28.65	28.30	-1	854	-0.12%
2020/07/09	1	31.10	0	0.00	30.85	1	818	0.12%
2020/06/29	3	29.73	0	0.00	29.75	3	723	0.41%
2020/06/19	2	30.00	3	30.27	29.95	-1	638	-0.16%
2020/06/18	1	31.65	2	31.65	31.65	-1	560	-0.18%
2020/06/09	1	28.20	1	28.00	28.30	0	337	0.00%
2020/05/26	0	0.00	0	28.05	27.80	0	457	0.00%
2020/05/22	2	28.10	0	0.00	27.80	2	443	0.45%
2020/05/20	2	29.80	1	29.15	28.70	1	434	0.23%
2020/05/19	1	29.85	0	0.00	29.80	1	393	0.25%
2020/05/04	0	0.00	2	26.65	27.15	-2	317	-0.63%
2020/04/30	0	0.00	1	25.99	26.00	-1	300	-0.34%
2020/04/24	0	0.00	3	25.05	25.10	-3	333	-0.90%
2020/03/20	2	23.50	2	23.10	23.25	0	309	0.00%
2020/03/12	0	0.00	1	23.95	23.90	-1	286	-0.35%
2020/03/09	1	28.00	0	0.00	27.30	1	245	0.41%
2020/03/06	0	0.00	4	27.38	27.85	-4	160	-2.50%
2020/01/30	4	26.80	0	0.00	27.30	4	147	2.71%
2019/11/11	0	0.00	3	24.85	24.60	-3	53	-5.64%
2019/07/18	0	0.00	1	26.00	25.85	-1	61	-1.62%
2019/05/06	1	23.50	0	0.00	23.90	1	84	1.18%
2019/03/06	0	0.00	2	25.65	25.80	-2	54	-3.69%
2018/06/22	0	0.00	1	26.60	26.65	-1	1,020	-0.10%
2018/05/09	3	29.45	0	0.00	28.80	3	936	0.32%
2018/05/04	0	0.00	3	30.45	30.00	-3	909	-0.33%
2018/04/26	4	30.70	0	0.00	30.05	4	757	0.53%
2018/04/25	0	0.00	1.1	32.45	32.45	-1.1	614	-0.18%
2018/04/24	0	0.00	2	32.53	29.50	-2	554	-0.36%
2018/04/23	1	30.80	0	0.00	30.80	1	455	0.22%
2018/04/19	10	28.20	0	0.00	27.55	10	416	2.40%
2018/04/12	2	32.55	0	0.00	28.70	2	351	0.57%
2018/03/29	5	25.15	5	25.85	25.75	0	125	0.00%
2018/03/28	0	0.00	5	24.90	24.85	-5	116	-4.31%
2018/03/23	0	24.30	0	0.00	24.30	0	114	0.00%
2018/03/22	5	25.05	0	0.00	24.55	5	115	4.34%
2018/01/17	0	0.00	3	25.80	25.55	-3	152	-1.97%