聯上 (4113)-元大-新店中正券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
31.75
漲跌
▼0.70
漲幅
-2.16%
成交量
1,764張
產業
上櫃營建類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	15	32.39	31.75	-15	1,339	-1.12%
2024/11/18	4	29.49	4	29.50	29.50	0	1,308	0.00%
2024/11/11	4	28.50	4	28.60	28.70	0	1,423	0.00%
2024/11/08	1	28.10	0	0.00	28.00	1	1,443	0.07%
2024/11/01	2	29.60	2	29.35	29.35	0	1,594	0.00%
2024/10/29	10	28.36	0	0.00	28.10	10	1,658	0.60%
2024/10/25	1	29.00	0	0.00	29.00	1	1,653	0.06%
2024/10/24	3	29.58	0	0.00	29.50	3	1,693	0.18%
2024/10/23	1	29.95	0	0.00	29.65	1	1,721	0.06%
2024/10/22	1	30.45	0	0.00	30.35	1	1,737	0.06%
2024/10/08	0	0.00	1	33.15	33.40	-1	2,176	-0.05%
2024/10/07	1	32.50	0	0.00	33.50	1	2,212	0.05%
2024/10/04	1	33.05	0	0.00	32.10	1	2,215	0.05%
2024/09/30	0	0.00	1	36.20	36.00	-1	2,170	-0.05%
2024/09/26	0	0.00	1	36.45	36.65	-1	2,164	-0.05%
2024/09/25	1	37.50	0	0.00	36.90	1	2,165	0.05%
2024/09/20	1	41.40	0	0.00	39.90	1	2,042	0.05%
2024/09/05	0	0.00	2	44.80	44.90	-2	2,107	-0.09%
2024/09/04	0	0.00	2	45.08	44.00	-2	2,159	-0.09%
2024/08/30	0	0.00	3	45.07	46.05	-3	2,292	-0.13%
2024/08/23	1	46.50	0	0.00	45.95	1	2,531	0.04%
2024/08/22	1	49.35	0	0.00	48.85	1	2,501	0.04%
2024/08/15	0	0.00	3	52.37	52.90	-3	2,438	-0.12%
2024/08/14	1	54.00	0	0.00	52.70	1	2,415	0.04%
2024/08/13	0	0.00	1	53.00	52.50	-1	2,386	-0.04%
2024/08/09	1	45.40	0	0.00	46.40	1	2,366	0.04%
2024/08/06	0	0.00	10	46.85	43.05	-10	2,348	-0.43%
2024/08/05	0	0.00	4	47.83	47.80	-4	2,318	-0.17%
2024/07/31	1	55.30	0	0.00	54.20	1	2,263	0.04%
2024/07/30	7	55.31	9	55.56	56.10	-2	2,242	-0.09%
2024/07/29	0	0.00	2	57.00	55.50	-2	2,228	-0.09%
2024/07/23	2	54.25	0	0.00	54.20	2	2,173	0.09%
2024/07/18	0	0.00	5	56.60	58.40	-5	2,073	-0.24%
2024/07/17	9	58.47	2	56.85	57.20	7	1,996	0.35%
2024/07/16	1	56.30	0	0.00	56.30	1	1,854	0.05%
2024/07/15	5	51.80	5	51.10	51.20	0	1,782	0.00%
2024/07/11	0	0.00	5	52.10	50.70	-5	1,763	-0.28%
2024/07/08	2	48.50	0	0.00	46.85	2	1,734	0.12%
2024/06/28	1	49.80	0	0.00	49.80	1	1,739	0.06%
2024/06/27	1.2	51.48	0	0.00	50.80	1.2	1,730	0.07%
2024/06/26	4.6	51.41	0	0.00	51.40	4.6	1,722	0.26%
2024/06/21	3	50.33	0	0.00	50.00	3	1,710	0.18%
2024/06/20	2	50.40	0	0.00	50.90	2	1,693	0.12%
2024/06/19	1	52.00	0	0.00	52.00	1	1,677	0.06%
2024/06/18	3	53.90	0	0.00	53.00	3	1,668	0.18%
2024/06/17	20.2	51.43	85	51.55	52.40	-64.8	1,644	-3.94%
2024/06/12	9	60.13	0	0.00	58.20	9	1,591	0.57%
2024/06/11	4	65.28	0	0.00	64.60	4	1,544	0.26%
2024/06/07	2.2	65.82	0	0.00	64.90	2.2	1,483	0.15%
2024/06/06	0	0.00	1	61.90	62.30	-1	1,385	-0.07%
2024/06/05	0.1	58.50	0	0.00	58.80	0.1	1,362	0.01%
2024/06/04	1	59.20	0	0.00	60.40	1	1,347	0.07%
2024/06/03	2	58.80	3	58.20	60.20	-1	1,278	-0.08%
2024/05/23	3	48.67	0	0.00	49.40	3	1,140	0.26%
2024/05/21	1	49.00	1.4	49.05	49.30	-0.4	1,140	-0.03%
2024/05/20	0	0.00	2	49.90	50.40	-2	1,133	-0.18%
2024/05/17	0	0.00	3	49.17	49.95	-3	1,129	-0.27%
2024/05/15	0.2	47.79	0	0.00	47.25	0.2	1,128	0.02%
2024/05/09	8	48.68	2	49.35	47.90	6	1,122	0.53%
2024/05/08	2	49.40	1	49.45	49.30	1	1,111	0.09%
2024/05/07	3.5	50.24	0	0.00	50.00	3.5	1,119	0.31%
2024/05/03	1	49.30	0	0.00	49.50	1	1,111	0.09%
2024/04/22	7	44.54	0	0.00	43.20	7	1,083	0.65%
2024/04/17	1	42.25	0	0.00	42.45	1	1,060	0.09%
2024/04/16	1	42.00	2	42.70	41.70	-1	1,059	-0.09%
2024/04/15	1	44.10	0	0.00	44.15	1	1,063	0.09%
2024/04/12	2	43.20	0	0.00	44.40	2	1,059	0.19%
2024/04/11	9	41.83	8	44.20	44.20	1	1,016	0.10%
2024/04/09	2	39.85	0	0.00	39.95	2	981	0.20%
2024/04/03	0	0.00	4	37.65	38.50	-4	1,004	-0.40%
2024/04/02	0	0.00	3	37.90	38.20	-3	1,004	-0.30%
2024/03/26	1	37.70	0	0.00	37.75	1	1,007	0.10%
2024/03/19	1	35.30	0	0.00	36.30	1	1,002	0.10%
2024/03/15	7	35.95	0	0.00	35.05	7	960	0.73%
2024/03/14	0	0.00	0.1	39.20	38.10	-0.1	911	-0.01%
2024/03/12	2	38.70	0	0.00	39.00	2	914	0.22%
2024/03/11	1	40.00	0	0.00	39.90	1	950	0.11%
2024/03/05	1	39.50	0	0.00	39.60	1	948	0.11%
2024/03/04	1	39.30	0	0.00	39.55	1	949	0.11%
2024/02/27	0	0.00	0	39.05	39.60	0	980	0.00%
2024/02/26	2	36.80	0	0.00	37.90	2	968	0.21%
2024/02/20	2	35.55	0	0.00	35.45	2	1,008	0.20%
2024/02/19	2	35.68	2	35.70	36.05	0	1,047	0.00%
2024/02/02	1	34.95	0	35.10	34.90	1	1,017	0.10%
2024/02/01	1	32.90	0	0.00	33.75	1	1,004	0.10%
2024/01/30	1	32.00	3	31.85	32.00	-2	1,019	-0.20%
2024/01/19	1	30.20	0	0.00	30.85	1	952	0.11%
2024/01/17	1	30.05	0	0.00	30.05	1	955	0.10%
2024/01/11	3	31.10	0	0.00	30.80	3	927	0.32%
2024/01/09	0	0.00	3	30.90	30.75	-3	937	-0.32%
2024/01/03	6	31.80	0	0.00	31.95	6	916	0.65%
2023/12/29	2	30.05	0	0.00	30.45	2	880	0.23%
2023/12/28	1	29.95	0	0.00	29.90	1	874	0.11%
2023/12/22	1	30.00	0	0.00	29.95	1	893	0.11%
2023/12/18	1	29.65	0	0.00	29.95	1	917	0.11%
2023/12/08	1	29.50	0	0.00	29.50	1	902	0.11%
2023/11/29	1	29.90	0	0.00	29.90	1	797	0.13%
2023/11/21	0.1	30.30	0	0.00	30.05	0.1	799	0.01%
2023/11/20	1	30.70	0	0.00	30.70	1	789	0.13%
2023/11/16	0	0.00	0	30.10	30.15	0	849	0.00%
2023/11/08	1	27.40	0	0.00	27.85	1	843	0.12%
2023/11/07	0	0.00	0	27.50	27.50	0	835	0.00%
2023/11/06	1	25.95	0	0.00	26.05	1	809	0.12%
2023/10/30	1	25.40	0	0.00	25.45	1	820	0.12%
2023/10/27	5	25.66	0	0.00	25.50	5	831	0.60%
2023/10/25	1	25.10	0	0.00	25.45	1	847	0.12%
2023/10/24	1	25.10	0	0.00	25.35	1	841	0.12%
2023/10/13	0	0.00	1	25.00	25.00	-1	850	-0.12%
2023/10/11	1	24.90	0	0.00	24.40	1	865	0.12%
2023/09/28	2	25.08	0	0.00	25.40	2	833	0.24%
2023/09/26	0	0.00	0	25.45	25.85	0	812	0.00%
2023/09/14	1	24.20	0	0.00	24.30	1	810	0.12%
2023/09/05	0	0.00	2	24.55	24.40	-2	833	-0.24%
2023/09/01	0	0.00	0	23.70	23.70	0	799	-0.01%
2023/08/31	1	24.45	0	0.00	24.45	1	769	0.13%
2023/08/30	1	24.55	0	0.00	24.80	1	755	0.13%
2023/08/29	4	23.80	0	23.95	24.15	4	739	0.54%
2023/08/22	1	22.30	0	0.00	22.45	1	668	0.15%
2023/08/21	3	22.13	2	22.25	22.35	1	596	0.17%
2023/08/18	2	21.10	0	0.00	21.20	2	566	0.36%
2023/08/16	1	19.80	0	0.00	19.95	1	531	0.19%
2023/08/14	2	19.88	0	0.00	19.85	2	518	0.39%
2023/08/11	1	20.00	1	20.15	20.10	0	509	0.00%
2023/08/09	0	0.00	1	20.05	19.85	-1	500	-0.20%
2023/08/07	0	0.00	0	19.80	19.85	0	501	0.00%
2023/07/31	0	0.00	0	18.50	18.80	0	473	0.00%
2023/07/20	0	0.00	5	17.50	17.40	-5	469	-1.07%
2023/06/28	0	0.00	0	17.30	17.20	0	554	0.00%
2023/06/08	2	16.00	0	0.00	16.00	2	607	0.33%
2023/05/12	0.1	16.20	1	16.10	16.25	-1	760	-0.12%
2023/05/03	3	16.20	0	0.00	16.20	3	801	0.37%
2023/04/28	2	16.20	0	0.00	16.20	2	859	0.23%
2023/04/27	5	16.10	0	0.00	16.05	5	886	0.56%
2023/04/25	5	16.30	0	0.00	16.10	5	947	0.53%
2023/03/23	0	0.00	1	14.95	15.00	-1	850	-0.12%
2023/03/20	1	14.60	2	14.50	14.60	-1	835	-0.12%
2023/03/14	2	14.23	0	0.00	14.35	2	854	0.23%
2023/03/01	2	14.90	2	14.75	14.90	0	931	0.00%
2023/02/24	2	14.10	0	0.00	14.10	2	905	0.22%
2023/02/14	0	12.90	0	0.00	13.05	0	823	0.00%
2023/02/07	0	13.30	0	0.00	13.50	0	794	0.00%
2023/02/06	0	12.90	0	0.00	12.90	0	778	0.00%
2023/01/31	0	12.20	0	0.00	12.15	0	735	0.00%
2022/12/15	0	11.98	0	0.00	11.95	0	396	0.00%
2022/06/29	0	0.00	0	12.85	12.90	0	145	0.00%
2022/05/25	1	12.55	1	12.65	12.70	0	184	0.00%
2022/04/14	0	14.15	0	0.00	14.10	0	215	0.00%
2022/04/12	0	14.05	0	0.00	14.00	0	219	0.00%
2022/03/30	0	0.00	1	14.35	14.25	-1	213	-0.47%
2022/03/29	0	0.00	0.5	14.25	14.35	-0.5	213	-0.21%
2022/03/14	0	14.40	0	0.00	14.25	0	226	0.00%
2022/02/25	0	0.00	2	14.25	14.45	-2	271	-0.74%
2021/12/06	0	0.00	1.6	15.25	15.10	-1.6	312	-0.50%
2021/07/14	0	14.90	0	0.00	13.55	0	250	0.00%
2021/06/21	0.1	13.40	0	0.00	13.35	0.1	332	0.03%
2021/05/20	0	0.00	0.5	12.95	13.20	-0.5	376	-0.14%
2021/05/19	0	0.00	1	13.05	13.10	-1	375	-0.27%
2021/05/12	0	0.00	20	13.20	12.90	-20	363	-5.51%
2021/04/14	0	0.00	10	14.10	14.25	-10	292	-3.41%
2021/04/13	0	0.00	10	14.40	14.35	-10	299	-3.34%
2021/01/25	1	13.05	0	0.00	13.10	1	331	0.30%
2021/01/21	0	0.00	1	12.95	13.00	-1	334	-0.30%
2021/01/13	0	0.00	1	13.10	13.10	-1	341	-0.29%
2021/01/11	0	0.00	3	13.00	13.00	-3	341	-0.88%
2020/12/11	1	13.15	0	0.00	13.15	1	371	0.27%
2020/12/08	0	0.00	6	13.69	13.50	-6	356	-1.68%
2020/11/17	1	14.20	60	14.20	14.20	-59	492	-11.99%
2020/11/13	0	14.95	0	0.00	14.50	0	499	0.00%
2020/11/12	0	0.00	5	14.65	14.60	-5	502	-1.00%
2020/11/11	5	14.85	0	0.00	14.80	5	511	0.98%
2020/11/02	0	14.50	0	0.00	14.55	0	515	0.00%
2020/10/28	0	0.00	10	14.78	14.70	-10	579	-1.72%
2020/10/14	0	0.00	1	14.60	14.50	-1	585	-0.17%
2020/10/12	0	0.00	10	14.58	14.65	-10	600	-1.67%
2020/09/22	0	0.00	20	14.80	14.85	-20	679	-2.94%
2020/09/18	0	0.00	1	15.00	15.00	-1	674	-0.15%
2020/09/08	20	15.20	0	0.00	15.10	20	673	2.97%
2020/08/27	0	0.00	2	15.35	15.20	-2	676	-0.30%
2020/08/25	4	15.53	0	0.00	15.40	4	662	0.60%
2020/08/19	0	0.00	3	15.25	15.10	-3	554	-0.54%
2020/08/17	0	0.00	8	15.58	15.50	-8	549	-1.46%
2020/08/14	0	0.00	6	15.30	15.30	-6	541	-1.11%
2020/08/13	8	15.32	2	15.15	15.25	6	541	1.11%
2020/08/12	0	0.00	5	15.30	15.25	-5	547	-0.91%
2020/08/10	5	15.40	0	0.00	15.35	5	546	0.91%
2020/08/05	13	15.67	15	15.60	15.50	-2	536	-0.37%
2020/08/04	0	0.00	5	15.35	16.10	-5	522	-0.96%
2020/08/03	2	15.25	0	0.00	15.50	2	487	0.41%
2020/07/31	3	14.93	4	15.13	15.20	-1	468	-0.21%
2020/07/08	0	0.00	5	15.75	15.75	-5	429	-1.16%
2020/06/17	0	0.00	19	14.09	14.15	-19	388	-4.90%
2020/06/16	1	14.10	0	0.00	14.05	1	393	0.25%
2020/05/28	4	12.20	0	0.00	12.20	4	500	0.80%
2020/04/28	0	0.00	5	12.50	12.50	-5	575	-0.87%
2020/04/01	1	12.00	0	0.00	12.10	1	905	0.11%
2020/03/27	0	0.00	2	13.55	12.20	-2	1,022	-0.20%
2020/03/25	1	12.40	0	0.00	12.40	1	1,033	0.10%
2020/03/23	1	10.15	0	0.00	10.85	1	1,036	0.10%
2020/03/20	0	0.00	3	10.25	10.75	-3	1,045	-0.29%
2020/03/19	0	0.00	22	10.00	9.99	-22	1,044	-2.11%
2020/03/17	0	0.00	10	10.70	10.95	-10	1,049	-0.95%
2020/03/16	0	0.00	40	11.71	11.55	-40	1,034	-3.87%
2020/03/11	0	0.00	20	12.93	12.70	-20	968	-2.07%
2020/03/10	0	0.00	150	12.20	12.40	-150	962	-15.58%	大賣/鉅額交易
2020/03/04	10	12.95	0	0.00	13.10	10	934	1.07%
2020/03/02	10	13.40	0	0.00	13.20	10	926	1.08%
2020/02/27	12	14.17	0	0.00	14.15	12	922	1.30%
2020/02/26	10	14.85	0	0.00	14.85	10	907	1.10%
2020/02/25	12	14.94	3	14.80	15.05	9	906	0.99%
2020/02/19	10	15.45	0	0.00	15.65	10	928	1.08%
2020/02/17	2	15.75	0	0.00	15.70	2	955	0.21%
2020/02/07	1	15.95	0	0.00	16.05	1	1,035	0.10%
2020/02/06	2	16.48	0	0.00	16.40	2	1,113	0.18%
2020/02/03	10	15.00	0	0.00	14.90	10	1,204	0.83%
2020/01/31	20	15.50	0	0.00	15.50	20	1,238	1.62%
2020/01/30	24	16.00	0	0.00	15.45	24	1,280	1.87%
2020/01/17	2	17.33	0	0.00	17.30	2	1,267	0.16%
2020/01/16	7	17.50	0	0.00	17.55	7	1,258	0.56%
2020/01/14	0	0.00	1	16.85	16.85	-1	1,232	-0.08%
2020/01/08	3	16.48	5	16.55	16.50	-2	1,213	-0.16%
2020/01/06	20	16.25	0	0.00	16.75	20	1,199	1.67%
2020/01/03	2	16.90	0	0.00	16.85	2	1,179	0.17%
2020/01/02	2	17.00	0	0.00	17.05	2	1,162	0.17%
2019/12/31	31	17.00	0	0.00	16.70	31	1,147	2.70%
2019/12/30	42	17.70	0	0.00	17.50	42	1,106	3.79%
2019/12/27	5	17.86	0	0.00	18.10	5	1,014	0.49%
2019/12/26	2	16.95	0	0.00	17.40	2	932	0.21%
2019/12/17	20	15.13	1	15.25	15.15	19	746	2.55%
2019/12/13	1	15.30	0	0.00	14.95	1	726	0.14%
2019/12/12	1	14.95	1	14.95	14.90	0	701	0.00%
2019/12/11	1	14.75	0	0.00	14.55	1	679	0.15%
2019/12/09	0	0.00	2	14.40	14.30	-2	699	-0.29%
2019/12/05	2	13.88	0	0.00	13.90	2	691	0.29%
2019/12/04	1	13.70	0	0.00	13.70	1	689	0.14%
2019/12/02	0	0.00	4	13.75	13.75	-4	694	-0.58%
2019/11/26	11	13.75	0	0.00	13.90	11	691	1.59%
2019/11/14	0	0.00	12	14.00	14.00	-12	630	-1.90%
2019/11/13	0	0.00	1	13.45	13.75	-1	618	-0.16%
2019/11/06	104	13.53	0	0.00	13.55	104	576	18.04%	大買/鉅額交易
2019/11/05	51	13.90	1	14.35	13.95	50	526	9.50%
2019/11/04	2	13.43	0	0.00	13.85	2	441	0.45%
2019/10/31	0	0.00	1	13.35	13.00	-1	389	-0.26%
2019/10/30	3	12.75	5	12.80	12.75	-2	336	-0.59%
2019/10/29	0	0.00	2	12.45	12.20	-2	284	-0.70%
2019/10/28	0	0.00	20	12.00	12.00	-20	227	-8.80%
2019/09/05	0	0.00	60	11.05	11.30	-60	153	-39.22%
2019/08/06	0	0.00	0.8	10.50	10.55	-0.8	155	-0.50%
2019/08/05	0	0.00	30	10.50	10.50	-30	209	-14.32%
2019/05/14	0	0.00	3	11.57	11.50	-3	666	-0.45%
2019/05/13	3	11.70	0	0.00	11.75	3	661	0.45%
2019/04/17	20	11.80	0	0.00	11.90	20	642	3.11%
2019/03/27	2	12.70	0	0.00	12.70	2	802	0.25%
2019/03/26	0	0.00	3	12.30	12.00	-3	781	-0.38%
2019/03/25	3	12.10	0	0.00	12.05	3	798	0.38%
2019/03/22	1	12.10	5	12.30	12.20	-4	817	-0.49%
2019/03/21	6	12.88	2	12.83	12.80	4	939	0.43%
2019/02/26	0	0.00	30	11.55	11.55	-30	1,007	-2.98%
2018/12/27	0	0.00	10	11.50	11.40	-10	984	-1.02%
2018/12/26	10	11.80	0	0.00	11.45	10	972	1.03%
2018/12/18	0	0.00	1	11.95	11.75	-1	769	-0.13%
2018/12/14	6	12.40	2	12.75	12.35	4	720	0.56%
2018/12/11	2	11.40	0	0.00	11.50	2	457	0.44%
2018/12/07	0	0.00	10	11.58	11.40	-10	418	-2.39%
2018/12/06	1	11.60	0	0.00	11.15	1	399	0.25%
2018/12/05	10	11.45	2	11.28	11.45	8	378	2.12%
2018/12/04	0	0.00	0	10.80	10.80	0	338	-0.01%
2018/11/29	0	0.00	1	10.80	10.80	-1	357	-0.28%
2018/09/18	1	10.55	0	0.00	10.70	1	196	0.51%
2018/09/17	0	0.00	2	10.45	10.50	-2	188	-1.06%
2018/08/14	0	0.00	0.4	10.20	10.30	-0.4	214	-0.16%
2018/06/07	2	10.40	0	0.00	10.40	2	432	0.46%
2018/04/19	0	0.00	2	10.55	10.65	-2	445	-0.45%
2018/04/10	0	0.00	2	10.95	10.75	-2	447	-0.45%
2018/03/29	78	10.45	0	0.00	10.45	78	436	17.88%
2018/03/28	13	10.45	0	0.00	10.50	13	434	2.99%
2018/03/12	20	10.60	0	0.00	10.70	20	382	5.23%
2018/03/06	10	10.15	0	0.00	10.10	10	293	3.41%