醣聯 (4168)-元大-新店中正券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
24.90
漲跌
▲0.10
漲幅
+0.40%
成交量
57張
產業
上櫃生技醫療類股▲0.51%
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	25.05	0	0.00	24.90	0	169	0.00%
2024/11/15	0	0.00	2	24.85	24.70	-2	192	-1.04%
2024/11/06	1	25.45	0	0.00	25.45	1	197	0.51%
2024/11/01	2	26.05	0	0.00	26.15	2	223	0.89%
2024/10/30	0	0.00	1	26.60	26.25	-1	226	-0.44%
2024/10/28	1	26.70	0	0.00	26.20	1	234	0.43%
2024/10/11	3	25.60	0	0.00	25.65	3	352	0.85%
2024/10/09	0	0.00	5	25.65	25.65	-5	362	-1.38%
2024/08/02	2	27.30	0	0.00	27.20	2	849	0.24%
2024/07/29	0	0.00	5	27.81	27.55	-5	834	-0.60%
2024/07/26	0	0.00	1	29.30	29.40	-1	821	-0.12%
2024/07/23	0	0.00	2	29.50	29.60	-2	817	-0.24%
2024/07/19	1	30.05	0	0.00	29.60	1	798	0.13%
2024/07/18	0	0.00	1	31.00	30.50	-1	783	-0.13%
2024/07/17	10	30.65	0	0.00	30.90	10	759	1.32%
2024/07/16	1	30.85	0	0.00	30.10	1	748	0.13%
2024/07/08	6	31.29	0	0.00	31.05	6	708	0.85%
2024/07/05	1	29.40	11	30.03	31.00	-10	692	-1.44%
2024/07/03	4	29.54	0	0.00	29.65	4	720	0.56%
2024/07/02	2	29.55	0	0.00	29.45	2	714	0.28%
2024/06/28	6	30.32	0	0.00	30.10	6	679	0.88%
2024/06/27	0	0.00	1	30.00	30.00	-1	656	-0.15%
2024/06/26	2	30.93	1	30.65	30.65	1	600	0.17%
2024/06/25	1	29.50	1	29.90	29.00	0	553	0.00%
2024/06/24	0	0.00	2	29.00	28.75	-2	496	-0.40%
2024/06/21	0	0.00	2	27.55	26.95	-2	459	-0.44%
2024/06/20	2	26.85	0	0.00	26.55	2	452	0.44%
2024/06/14	5	26.55	9	26.60	26.55	-4	445	-0.90%
2024/06/05	1	27.80	0	0.00	27.65	1	424	0.24%
2024/06/03	4	27.90	3	27.75	27.75	1	443	0.23%
2024/05/30	0	0.00	1	26.20	25.65	-1	327	-0.30%
2024/05/27	0	0.00	2	25.15	25.60	-2	325	-0.61%
2024/05/24	0	0.00	2	25.00	24.90	-2	322	-0.62%
2024/05/23	2	25.15	0	0.00	25.00	2	321	0.62%
2024/05/17	4	25.10	4	25.55	25.50	0	324	0.00%
2024/05/13	0	0.00	15	24.90	24.95	-15	327	-4.58%
2024/05/03	3	25.30	0	0.00	25.20	3	330	0.91%
2024/04/25	10	25.50	0	0.00	25.40	10	324	3.08%
2024/04/22	5	25.31	0	0.00	25.20	5	327	1.53%
2024/04/11	0	0.00	1	27.50	27.40	-1	306	-0.33%
2024/04/10	3	28.10	0	0.00	28.05	3	293	1.02%
2024/04/09	0	26.95	0	0.00	27.25	0	251	0.00%
2024/03/26	0	25.05	0	0.00	24.60	0	261	0.00%
2024/03/20	0	24.80	0	0.00	24.75	0	255	0.00%
2024/03/18	0	0.00	1	25.10	25.20	-1	253	-0.39%
2024/03/13	1	25.95	1	26.05	25.50	0	263	0.00%
2024/03/11	0	25.50	0	0.00	25.60	0	264	0.00%
2024/03/04	0	26.30	0	0.00	26.00	0	229	0.00%
2024/01/25	3	27.50	0	0.00	27.45	3	271	1.11%
2024/01/18	0	0.00	4	27.25	27.25	-4	318	-1.26%
2024/01/04	0	29.30	0	0.00	28.15	0	321	0.00%
2024/01/03	0	0.00	6	28.67	28.50	-6	322	-1.86%
2024/01/02	4	29.43	2	29.00	28.80	2	323	0.62%
2023/11/28	1	28.60	0	0.00	28.40	1	269	0.37%
2023/11/10	0	0.00	1	29.30	28.55	-1	280	-0.36%
2023/11/06	0	0.00	1	28.85	29.00	-1	293	-0.34%
2023/11/03	0	28.60	0	0.00	28.50	0	293	0.00%
2023/11/02	0	0.00	1	28.45	28.45	-1	299	-0.33%
2023/10/31	1	28.65	0	0.00	28.45	1	296	0.34%
2023/10/30	1	28.60	0	0.00	28.45	1	300	0.33%
2023/10/06	0	0.00	1	28.35	28.45	-1	460	-0.22%
2023/08/14	0	0.00	10	28.00	26.90	-10	765	-1.31%
2023/08/01	7	30.44	0	0.00	30.35	7	749	0.93%
2023/07/31	2	30.70	1	30.80	30.35	1	757	0.13%
2023/07/27	1	31.45	0	0.00	31.40	1	786	0.13%
2023/07/26	1	32.15	0	0.00	31.80	1	818	0.12%
2023/07/25	0	0.00	1	30.10	31.15	-1	746	-0.13%
2023/07/24	0	0.00	10	30.00	30.10	-10	728	-1.37%
2023/07/21	1	30.05	0	0.00	30.15	1	739	0.14%
2023/07/14	0	0.00	1	30.20	30.10	-1	786	-0.13%
2023/07/13	0	0.00	5	30.06	29.95	-5	795	-0.63%
2023/07/11	5	30.79	0	0.00	30.55	5	814	0.61%
2023/07/05	10	31.65	0	0.00	31.50	10	917	1.09%
2023/07/04	10	31.25	0	0.00	31.30	10	922	1.08%
2023/07/03	11	31.43	0	0.00	31.30	11	922	1.19%
2023/06/29	1	31.05	0	0.00	31.80	1	840	0.12%
2023/06/26	2	30.05	0	0.00	30.00	2	812	0.25%
2023/06/12	0	0.00	1	30.65	30.60	-1	822	-0.12%
2023/06/09	1	30.45	1	30.50	30.50	0	826	0.00%
2023/06/08	0	0.00	2	30.55	30.35	-2	834	-0.24%
2023/06/05	0	0.00	1	30.55	30.50	-1	869	-0.12%
2023/06/01	2	30.65	0	0.00	30.35	2	886	0.23%
2023/05/30	0	0.00	2	30.20	30.15	-2	912	-0.22%
2023/05/29	0	0.00	1	30.55	30.40	-1	929	-0.11%
2023/05/23	0	0.00	1	31.10	31.05	-1	1,266	-0.08%
2023/05/17	0	0.00	1	31.05	30.70	-1	1,375	-0.07%
2023/05/15	0	0.00	1	30.25	30.40	-1	1,383	-0.07%
2023/05/11	10	30.80	0	0.00	30.70	10	1,400	0.71%
2023/05/09	10	31.20	0	0.00	31.25	10	1,418	0.70%
2023/05/08	2	32.58	0	0.00	32.05	2	1,429	0.14%
2023/05/05	20	33.00	0	0.00	32.75	20	1,438	1.39%
2023/05/04	10	33.00	19	33.07	33.00	-9	1,440	-0.62%
2023/05/03	10	32.10	0	0.00	32.10	10	1,425	0.70%
2023/05/02	5	32.94	1	31.80	33.00	4	1,423	0.28%
2023/04/27	1	31.35	0	0.00	31.25	1	1,378	0.07%
2023/04/26	0	0.00	1	31.10	31.30	-1	1,383	-0.07%
2023/04/25	1	30.60	1	30.55	30.70	0	1,373	0.00%
2023/04/21	5	31.19	2	32.10	30.80	3	1,369	0.22%
2023/04/18	3	32.90	1	32.80	32.50	2	1,327	0.15%
2023/04/14	7	32.67	0	0.00	32.65	7	1,315	0.53%
2023/04/13	5	33.94	13	33.62	33.30	-8	1,306	-0.61%
2023/04/12	11	32.57	0	0.00	32.30	11	1,205	0.91%
2023/04/11	13	32.09	0	0.00	32.05	13	1,224	1.06%
2023/04/07	2	32.30	1	32.20	32.25	1	1,254	0.08%
2023/04/06	3	31.90	0	0.00	31.80	3	1,273	0.24%
2023/03/28	0	0.00	3	30.80	30.75	-3	1,387	-0.22%
2023/03/24	0	0.00	1	31.60	31.60	-1	1,496	-0.07%
2023/03/22	1	31.15	0	0.00	31.00	1	1,924	0.05%
2023/03/21	1	31.00	0	0.00	31.05	1	2,181	0.05%
2023/03/14	1	31.20	0	0.00	31.00	1	2,355	0.04%
2023/03/13	0	0.00	2	30.55	31.10	-2	2,400	-0.08%
2023/03/10	0	0.00	2	31.20	31.25	-2	2,582	-0.08%
2023/03/09	5	32.30	0	0.00	32.30	5	2,690	0.19%
2023/03/08	2	32.78	0	0.00	32.70	2	2,693	0.07%
2023/03/07	1	33.05	2	33.35	33.05	-1	2,713	-0.04%
2023/03/06	1	32.95	1	33.35	33.40	0	2,743	0.00%
2023/03/03	0	0.00	1	33.45	33.20	-1	2,800	-0.04%
2023/03/02	1	32.60	0	0.00	32.95	1	2,868	0.03%
2023/03/01	1	33.00	1	33.10	32.90	0	2,993	0.00%
2023/02/24	3	34.08	2	33.93	33.60	1	3,184	0.03%
2023/02/22	6	35.02	18	34.49	34.55	-12	3,461	-0.35%
2023/02/21	1	33.60	3	33.43	33.55	-2	3,289	-0.06%
2023/02/17	5	33.01	3	33.50	32.55	2	3,246	0.06%
2023/02/16	0	0.00	0.4	31.75	31.75	-0.4	3,215	-0.01%
2023/02/09	5	33.10	0	0.00	32.85	5	3,489	0.14%
2023/02/08	0	0.00	1	33.20	32.90	-1	3,492	-0.03%
2023/02/07	0	0.00	1	33.00	33.15	-1	3,494	-0.03%
2023/02/06	10	32.55	0	0.00	32.55	10	3,497	0.29%
2023/02/03	0	0.00	2	32.70	32.25	-2	3,500	-0.06%
2023/02/02	1	32.20	0	0.00	32.50	1	3,495	0.03%
2023/02/01	0	0.00	1	32.20	32.15	-1	3,504	-0.03%
2023/01/30	0	0.00	1	31.00	31.25	-1	3,526	-0.03%
2023/01/13	0.3	30.10	0	0.00	29.90	0.3	3,559	0.01%
2023/01/09	0.6	30.85	0	0.00	30.60	0.6	3,663	0.02%
2023/01/04	1	30.35	0	0.00	30.10	1	3,843	0.03%
2023/01/03	2	30.25	0	0.00	30.35	2	3,899	0.05%
2022/12/30	1	30.65	0	0.00	30.45	1	3,942	0.03%
2022/12/26	1	32.30	0	0.00	32.30	1	4,220	0.02%
2022/12/22	0.1	32.10	0	0.00	32.15	0.1	4,423	0.00%
2022/12/21	0	32.60	2	31.30	31.40	-2	4,532	-0.04%
2022/12/20	1	32.60	0	0.00	31.55	1	4,739	0.02%
2022/12/19	19	34.10	12	33.86	33.50	7	4,863	0.14%
2022/12/16	3	34.65	2	34.15	33.85	1	5,670	0.02%
2022/12/15	20	34.73	19	34.60	34.55	1	5,986	0.02%
2022/12/14	34	36.32	32	35.87	35.80	2	5,945	0.03%
2022/12/13	50	34.96	64	35.15	35.20	-14	5,617	-0.25%
2022/12/12	25	33.36	0	0.00	33.50	25	5,393	0.46%
2022/12/08	11	33.46	1	33.15	33.30	10	5,391	0.19%
2022/12/06	10	33.10	0	0.00	33.10	10	5,384	0.19%
2022/12/05	0	0.00	5	33.65	33.90	-5	5,369	-0.09%
2022/12/02	18	34.05	109	34.43	34.05	-91	5,384	-1.69%	大賣/
2022/12/01	93	33.93	6	34.03	34.20	87	5,263	1.65%
2022/11/29	0	0.00	10	31.50	31.70	-10	6,113	-0.16%
2022/11/28	1	31.75	0	0.00	31.70	1	6,528	0.02%
2022/11/25	0	0.00	1	32.60	32.15	-1	7,129	-0.01%
2022/11/24	1	33.20	2	33.35	33.25	-1	7,095	-0.01%
2022/11/23	6	33.89	7	34.11	34.10	-1	7,071	-0.01%
2022/11/22	18	33.58	9	33.48	33.90	9	6,947	0.13%
2022/11/21	14	32.63	16	33.01	34.55	-2	6,748	-0.03%
2022/11/18	2	31.65	9	31.26	31.65	-7	6,568	-0.11%
2022/11/17	7	29.85	1	30.20	29.85	6	6,430	0.09%
2022/11/16	5	29.30	0	0.00	29.60	5	6,417	0.08%
2022/11/14	10	29.43	1	29.75	29.75	9	6,490	0.14%
2022/11/11	2	30.00	14	29.99	29.80	-12	6,526	-0.18%
2022/11/10	12	28.75	3	29.23	28.20	9	6,397	0.14%
2022/11/07	0	0.00	2	28.60	28.70	-2	6,247	-0.03%
2022/11/04	2	28.25	1	28.35	28.30	1	6,227	0.02%
2022/11/02	0	0.00	2	28.60	28.55	-2	6,193	-0.03%
2022/10/28	10	26.70	0	0.00	26.70	10	6,142	0.16%
2022/10/27	0	0.00	12	27.29	27.80	-12	6,128	-0.20%
2022/10/26	10	26.05	0	0.00	26.15	10	6,102	0.16%
2022/10/24	1	27.15	0	0.00	27.00	1	6,076	0.02%
2022/10/20	0	0.00	3	27.65	27.60	-3	6,054	-0.05%
2022/10/19	0	0.00	10	28.12	27.85	-10	6,039	-0.17%
2022/10/14	1	28.70	1	28.95	28.70	0	5,990	0.00%
2022/10/13	1	28.45	15	27.65	27.15	-14	5,939	-0.24%
2022/10/12	1	29.95	1.3	29.52	29.30	-0.3	5,873	0.00%
2022/10/11	1.1	29.76	0	0.00	29.65	1.1	5,831	0.02%
2022/10/07	1	32.20	0	0.00	31.20	1	5,830	0.02%
2022/10/06	2	32.25	0	0.00	32.25	2	5,844	0.03%
2022/10/05	3	32.30	2	33.63	32.20	1	5,804	0.02%
2022/10/04	2	33.73	2	33.93	33.05	0	5,759	0.00%
2022/10/03	7	33.69	2	33.25	33.00	5	5,654	0.09%
2022/09/30	6	32.64	20.2	34.05	34.45	-14.2	5,555	-0.25%
2022/09/29	17.1	34.16	13.1	35.14	34.00	4	5,469	0.07%
2022/09/28	17	34.40	14	35.68	33.25	3	5,310	0.06%
2022/09/27	11	34.32	2	34.85	36.85	9	5,178	0.17%
2022/09/26	11.2	36.93	5	36.85	36.40	6.2	4,954	0.13%
2022/09/23	45.2	43.04	19	42.04	40.40	26.2	4,801	0.54%
2022/09/22	6	42.78	18	42.93	43.45	-12	4,041	-0.30%
2022/09/21	1	38.90	1	40.00	39.50	0	3,686	0.00%
2022/09/20	1	38.50	0	0.00	38.75	1	3,641	0.03%
2022/09/15	1	40.50	0	0.00	40.25	1	3,578	0.03%
2022/09/14	0	0.00	1	41.60	41.30	-1	3,553	-0.03%
2022/09/13	12	40.57	0	0.00	40.40	12	3,509	0.34%
2022/09/12	0	0.00	1	40.50	41.50	-1	3,479	-0.03%
2022/09/08	16	42.45	21	42.50	42.30	-5	3,443	-0.15%
2022/09/07	5	40.58	2	41.28	41.80	3	3,388	0.09%
2022/09/06	81	43.39	41	41.37	41.80	40	3,387	1.18%
2022/09/05	4	42.06	21	42.27	44.10	-17	2,605	-0.65%
2022/09/02	91	39.92	50	40.66	40.10	41	2,388	1.72%
2022/09/01	145	38.50	67	37.98	39.00	78	1,943	4.01%	大買/
2022/08/31	0	0.00	138	36.35	36.35	-138	1,303	-10.59%	大賣/鉅額交易
2022/08/30	0	0.00	1	31.70	33.05	-1	1,268	-0.08%
2022/08/25	21	29.93	0	0.00	29.30	21	1,177	1.78%
2022/08/24	1	29.50	0	0.00	30.10	1	1,150	0.09%
2022/08/23	25	29.67	0	0.00	29.65	25	1,122	2.23%
2022/08/22	31	30.02	0	0.00	29.55	31	1,083	2.86%
2022/08/19	1	28.40	0	0.00	28.50	1	984	0.10%
2022/08/09	2	26.88	0	0.00	26.95	2	843	0.24%
2022/08/01	0	0.00	6	29.18	29.15	-6	840	-0.71%
2022/07/25	6	30.03	0	0.00	29.20	6	817	0.73%
2022/06/24	0	0.00	5	27.75	27.65	-5	821	-0.61%
2022/06/17	5	28.55	0	0.00	27.60	5	787	0.64%
2022/04/27	3	28.50	4	28.48	28.60	-1	835	-0.12%
2022/04/26	0	0.00	0	28.65	28.60	0	828	0.00%
2022/04/25	1	31.00	0	0.00	28.85	1	808	0.12%
2022/04/22	2	31.58	5	32.23	31.95	-3	756	-0.40%
2022/04/18	1	30.65	0	0.00	29.85	1	586	0.17%
2022/04/14	0	29.65	0	0.00	29.65	0	558	0.00%
2022/04/12	0	29.60	0	0.00	29.40	0	554	0.00%
2022/04/08	0	0.00	1	30.00	30.05	-1	540	-0.19%
2022/04/07	1	29.70	0	0.00	29.70	1	534	0.19%
2022/03/15	0	0.00	1	27.20	27.60	-1	510	-0.20%
2022/03/14	0	27.35	0	0.00	27.50	0	516	0.00%
2022/03/11	0	0.00	1	27.25	27.40	-1	523	-0.19%
2022/03/09	0	0.00	0	28.00	27.95	0	532	0.00%
2022/02/23	1	29.60	0	0.00	29.70	1	744	0.13%
2022/02/22	1	30.10	0	0.00	29.40	1	735	0.14%
2022/02/18	0	30.95	0	28.20	28.20	0	729	0.00%
2022/01/21	0	28.95	0	0.00	28.45	0	660	0.00%
2022/01/18	10	29.80	0	0.00	29.95	10	650	1.54%
2022/01/17	10	29.50	0	0.00	29.90	10	646	1.55%
2022/01/14	0	0.00	11	30.30	30.00	-11	616	-1.78%
2022/01/13	10	29.00	0	0.00	28.95	10	594	1.68%
2021/12/30	1	29.75	0	0.00	29.60	1	587	0.17%
2021/12/17	10	30.80	0	0.00	30.25	10	574	1.74%
2021/12/16	0	0.00	1	31.10	30.60	-1	565	-0.18%
2021/12/09	15	28.86	1	29.05	28.60	14	517	2.70%
2021/12/02	2	29.90	0	0.00	29.55	2	485	0.41%
2021/12/01	1	30.45	1	30.00	30.45	0	476	0.00%
2021/11/30	0	0.00	2	29.08	31.45	-2	448	-0.45%
2021/11/29	8	29.93	40	29.95	29.95	-32	395	-8.09%
2021/11/19	21	28.96	2	29.00	28.75	19	262	7.26%
2021/11/18	29	30.24	8	30.61	29.60	21	250	8.38%
2021/08/19	5	26.49	0	0.00	26.10	5	791	0.63%
2021/07/22	0	0.00	5	30.46	31.25	-5	1,135	-0.44%
2021/07/20	5	32.60	0	0.00	31.85	5	1,178	0.42%
2021/07/02	0	0.00	5	32.96	32.80	-5	2,091	-0.24%
2021/06/01	5	34.10	0	0.00	33.95	5	2,595	0.19%
2021/05/26	0	0.00	2.2	30.44	30.40	-2.2	2,407	-0.09%
2021/05/12	1	30.00	0	0.00	30.80	1	2,406	0.04%
2021/05/07	2	34.00	2	33.70	33.85	0	2,403	0.00%
2021/04/23	1	38.40	0	0.00	38.50	1	2,237	0.04%
2021/04/19	0	0.00	9	40.33	41.55	-9	2,063	-0.44%
2021/04/16	0	0.00	3	40.23	40.25	-3	1,957	-0.15%
2021/04/15	2	41.93	1	41.80	40.40	1	1,914	0.05%
2021/04/14	0	0.00	19	38.89	40.45	-19	1,804	-1.05%
2021/04/13	33	39.91	11	38.90	39.50	22	1,695	1.30%
2021/04/12	8	36.20	0	0.00	38.55	8	1,503	0.53%
2021/03/31	2	31.28	8	30.88	30.80	-6	1,296	-0.46%
2021/03/26	0	0.00	1	29.90	30.35	-1	1,247	-0.08%
2021/03/25	1	31.35	0	0.00	29.85	1	1,235	0.08%
2021/03/24	0	0.00	1	30.10	29.70	-1	1,130	-0.09%
2021/03/12	0	0.00	2	29.05	29.05	-2	924	-0.22%
2021/03/11	0	0.00	1	28.15	28.15	-1	909	-0.11%
2021/03/08	1	28.80	1.1	28.84	29.70	-0.1	786	-0.01%
2021/03/05	1	27.30	0	0.00	27.00	1	690	0.14%
2021/03/04	0	0.00	1	26.30	26.15	-1	684	-0.15%
2021/02/26	0	0.00	2	27.30	27.30	-2	669	-0.30%
2021/02/24	2	28.45	3	27.18	28.00	-1	648	-0.15%
2021/02/22	3.1	28.57	0	0.00	29.00	3.1	589	0.53%
2021/02/03	0	0.00	3	25.42	25.15	-3	516	-0.58%
2021/02/01	3	26.93	0	0.00	26.60	3	501	0.60%
2021/01/29	1	27.60	0	0.00	26.60	1	470	0.21%
2021/01/26	0	0.00	1	24.05	23.85	-1	387	-0.26%
2020/12/22	11	27.02	0	0.00	26.65	11	333	3.30%
2020/12/10	0	0.00	8	22.95	23.10	-8	302	-2.64%
2020/10/27	3	24.95	0	0.00	25.70	3	825	0.36%
2020/10/26	0	0.00	1	23.25	23.40	-1	874	-0.11%
2020/10/13	0	0.00	3	24.25	24.30	-3	1,493	-0.20%
2020/09/25	0	0.00	1	25.05	25.15	-1	2,576	-0.04%
2020/09/18	0	0.00	1	28.40	28.20	-1	2,839	-0.04%
2020/09/15	0	0.00	1	28.15	28.35	-1	3,014	-0.03%
2020/09/02	1	29.70	0	0.00	29.30	1	3,623	0.03%
2020/09/01	6	30.18	1	29.75	29.80	5	3,641	0.14%
2020/08/31	0	0.00	1	30.45	29.60	-1	3,650	-0.03%
2020/08/28	1	30.85	1	30.85	30.80	0	3,673	0.00%
2020/08/27	15	32.10	4	31.96	31.35	11	3,665	0.30%
2020/08/25	1	27.65	1	27.65	27.70	0	3,568	0.00%
2020/08/21	1	27.40	1	27.20	27.20	0	3,655	0.00%
2020/08/17	1	29.45	1	28.75	28.90	0	3,811	0.00%
2020/08/14	1	28.50	1	28.75	28.85	0	3,813	0.00%
2020/08/13	1	28.40	1	27.85	27.90	0	3,809	0.00%
2020/08/07	0	0.00	2	29.70	29.70	-2	3,869	-0.05%
2020/08/05	0	0.00	1	30.45	30.10	-1	3,862	-0.03%
2020/08/04	1	30.00	0	0.00	30.00	1	3,845	0.03%
2020/07/29	0	0.00	2	28.95	30.80	-2	3,764	-0.05%
2020/07/28	0	0.00	3	28.17	28.00	-3	3,687	-0.08%
2020/07/27	0	0.00	12	30.75	28.85	-12	3,628	-0.33%
2020/07/24	0	0.00	17	31.04	31.15	-17	3,582	-0.47%
2020/07/23	47	33.54	47	34.11	32.95	0	3,541	0.00%
2020/07/22	3	34.02	8	34.51	33.85	-5	3,491	-0.14%
2020/07/21	1	34.45	1	32.35	32.40	0	3,420	0.00%
2020/07/20	1	33.80	16	34.47	33.50	-15	3,360	-0.45%
2020/07/17	4	36.24	10	34.45	35.45	-6	3,277	-0.18%
2020/07/16	0	0.00	1	37.60	37.20	-1	3,138	-0.03%
2020/07/15	35	35.77	15	35.87	35.90	20	2,935	0.68%
2020/07/14	13	35.85	7	36.90	36.50	6	2,776	0.22%
2020/07/13	4	34.25	3	35.02	34.00	1	2,546	0.04%
2020/07/10	28	35.51	24	36.42	37.00	4	2,458	0.16%
2020/07/09	0	0.00	1	34.90	34.90	-1	2,170	-0.05%
2020/07/08	1	30.35	1	31.75	31.75	0	2,155	0.00%
2020/07/07	0	0.00	1	28.80	28.90	-1	2,113	-0.05%
2020/07/06	11	30.84	0	0.00	30.55	11	2,078	0.53%
2020/07/03	12	30.95	7	30.80	30.65	5	2,051	0.24%
2020/07/02	7	31.16	9	30.91	31.10	-2	2,006	-0.10%
2020/07/01	2	29.80	5	29.25	29.70	-3	1,909	-0.16%
2020/06/30	1	29.25	1	29.55	29.55	0	1,884	0.00%
2020/06/29	11	28.90	0	0.00	30.00	11	1,837	0.60%
2020/06/23	2	30.15	4	30.20	30.55	-2	1,696	-0.12%
2020/06/22	0	0.00	1	34.35	33.50	-1	1,611	-0.06%
2020/06/19	3	33.88	1	34.15	33.40	2	1,581	0.13%
2020/06/18	2	35.88	13	36.75	35.75	-11	1,533	-0.72%
2020/06/17	6	36.16	1	36.45	36.30	5	1,456	0.34%
2020/06/16	9	34.45	1	35.65	34.05	8	1,349	0.59%
2020/06/15	1	32.45	16	33.26	33.30	-15	1,225	-1.22%
2020/06/12	5	29.00	10	28.60	30.30	-5	1,181	-0.42%
2020/06/11	2	28.80	5	31.20	28.05	-3	1,114	-0.27%
2020/06/10	5	26.90	0	0.00	28.80	5	996	0.50%
2020/06/09	10	25.70	0	0.00	26.20	10	950	1.05%
2020/06/08	0	0.00	1	25.60	25.30	-1	927	-0.11%
2020/06/05	1	25.45	1	24.85	25.25	0	902	0.00%
2020/06/04	0	0.00	1	28.00	25.00	-1	880	-0.11%
2020/06/02	1	28.70	2	28.38	27.40	-1	806	-0.12%
2020/06/01	4	29.08	1	29.55	28.60	3	780	0.38%
2020/05/29	4	29.95	4	30.60	29.55	0	753	0.00%
2020/05/28	13	29.06	9	30.71	29.20	4	696	0.57%
2020/05/27	16	30.77	7	30.81	30.00	9	653	1.38%
2020/05/22	5	23.30	7	24.14	24.40	-2	495	-0.40%
2020/05/21	1	21.95	1	22.50	22.20	0	441	0.00%
2020/05/20	1	21.20	0	0.00	20.85	1	423	0.24%
2020/05/18	5	22.77	1	22.15	23.35	4	369	1.08%
2020/05/15	1	21.70	1	21.25	21.25	0	327	0.00%
2020/05/14	3	21.37	3	21.82	21.25	0	314	0.00%
2020/05/13	2	20.80	0	0.00	20.80	2	259	0.77%
2020/04/27	0	0.00	3	15.50	15.55	-3	147	-2.03%
2020/04/01	3	11.70	0	0.00	12.25	3	125	2.38%
2020/03/13	0	0.00	4	16.05	15.95	-4	118	-3.37%
2020/03/10	1	18.45	0	0.00	18.95	1	114	0.87%
2019/12/20	3	20.00	0	0.00	20.25	3	100	2.98%
2019/11/22	2	20.60	0	0.00	20.40	2	116	1.72%
2019/09/05	0	0.00	1	23.70	23.80	-1	102	-0.98%
2019/07/02	0	0.00	1	23.70	23.40	-1	109	-0.92%
2019/06/20	1	23.40	0	0.00	23.40	1	108	0.92%
2019/03/14	0	24.50	0	0.00	24.30	0	121	0.00%
2019/03/12	0	24.40	0	0.00	24.50	0	127	0.00%
2019/01/08	1	26.40	1	24.55	25.90	0	135	0.00%
2019/01/04	1	24.05	0	0.00	24.05	1	125	0.80%
2018/12/18	1	23.90	0	0.00	23.75	1	216	0.46%
2018/10/17	0	0.00	1	26.80	26.40	-1	413	-0.24%
2018/10/16	2	26.83	2	25.10	27.05	0	405	0.00%
2018/10/15	0	0.00	6	24.60	24.60	-6	393	-1.52%
2018/10/12	0	0.00	8	23.93	24.10	-8	393	-2.03%
2018/10/05	10	29.21	0	0.00	29.05	10	384	2.60%
2018/10/02	2	28.50	1	28.25	28.10	1	355	0.28%
2018/09/20	4	29.68	0	0.00	29.40	4	329	1.21%
2018/09/14	0	0.00	1	30.00	30.40	-1	287	-0.35%
2018/09/13	1	30.00	2	31.20	29.75	-1	265	-0.38%
2018/09/12	2	33.00	3	33.27	32.50	-1	241	-0.41%
2018/09/11	4	31.65	1	31.90	31.80	3	196	1.53%
2018/09/10	1	29.15	0	0.00	29.15	1	155	0.64%
2018/08/03	0	0.00	1	27.60	27.75	-1	186	-0.54%
2018/07/23	0	0.00	1	28.40	27.70	-1	209	-0.48%
2018/07/17	1	29.05	0	0.00	29.05	1	229	0.44%
2018/07/16	0	0.00	1	30.00	29.50	-1	232	-0.43%
2018/07/13	2	29.88	1	29.65	30.00	1	236	0.42%
2018/07/12	1	30.25	0	0.00	30.25	1	226	0.44%
2018/06/21	0	0.00	1	30.10	30.10	-1	465	-0.21%
2018/06/05	0	0.00	3	31.73	31.60	-3	696	-0.43%
2018/06/01	4	32.30	0	0.00	32.00	4	700	0.57%
2018/04/17	0	33.50	0	0.00	33.50	0	735	0.00%
2018/04/11	0	0.00	2	36.05	35.85	-2	699	-0.29%
2018/04/10	2	37.90	0	0.00	35.90	2	690	0.29%
2018/04/02	0	0.00	1	37.65	37.50	-1	647	-0.15%
2018/03/31	1	38.80	0	0.00	38.35	1	636	0.16%
2018/03/30	0	0.00	2	39.45	37.60	-2	623	-0.32%
2018/03/29	0	0.00	2	40.10	39.00	-2	605	-0.33%
2018/03/28	2	38.70	1	40.00	40.00	1	583	0.17%
2018/03/26	1	37.40	0	0.00	38.05	1	513	0.19%
2018/03/22	2	36.85	2	36.55	34.50	0	463	0.00%
2018/03/21	1	34.70	2	36.78	37.00	-1	434	-0.23%
2018/03/20	0	0.00	3	35.20	35.40	-3	395	-0.76%
2018/03/19	2	36.28	1	32.30	36.50	1	370	0.27%
2018/03/16	3	32.30	0	0.00	33.25	3	313	0.96%
2018/03/14	0	0.00	1	27.10	27.50	-1	244	-0.41%
2018/02/08	0	0.00	1	26.00	25.55	-1	213	-0.47%
2018/01/25	0	0.00	1	30.00	29.60	-1	188	-0.53%