瑞基 (4171)-元大-新店中正券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
28.85
漲跌
▲0.05
漲幅
+0.17%
成交量
42張
產業
上櫃農業科技業類股
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	28.60	0	0.00	28.80	0	92	0.00%
2024/08/05	0.2	28.30	0	0.00	28.30	0.2	250	0.08%
2024/07/30	0	0.00	0.8	31.35	32.10	-0.8	247	-0.30%
2024/06/28	0	0.00	5	37.16	36.65	-5	220	-2.27%
2024/05/29	0	0.00	0.5	31.60	31.75	-0.5	149	-0.35%
2024/05/23	0	0.00	1	32.45	32.45	-1	148	-0.68%
2024/05/15	0.1	31.00	0	0.00	31.40	0.1	147	0.07%
2024/04/19	0.1	30.00	0	0.00	30.40	0.1	166	0.06%
2024/04/17	0	31.45	0	0.00	31.30	0	163	0.00%
2024/04/09	1	32.90	1	32.65	32.55	0	198	0.00%
2024/04/03	3	32.85	0	0.00	32.85	3	198	1.51%
2024/03/28	0	33.90	0	0.00	33.65	0	203	0.00%
2024/03/11	0	35.65	0	0.00	35.80	0	363	0.00%
2024/03/08	0	0.00	1	36.15	35.65	-1	423	-0.24%
2024/03/04	2	38.05	0	0.00	37.55	2	537	0.37%
2024/02/21	0	38.80	0	0.00	38.75	0	583	0.00%
2024/01/22	0	0.00	1	37.90	37.90	-1	574	-0.17%
2024/01/18	6	36.65	0	0.00	37.30	6	572	1.05%
2024/01/17	1	37.80	0	0.00	36.55	1	568	0.18%
2023/12/21	5	43.41	0	0.00	40.30	5	520	0.96%
2023/12/19	3	44.42	1	43.65	42.25	2	480	0.42%
2023/12/18	0	0.00	5	41.21	42.00	-5	439	-1.14%
2023/12/15	1	38.85	0	0.00	38.65	1	421	0.24%
2023/12/08	1	41.10	0	0.00	40.60	1	439	0.23%
2023/12/07	3	41.60	0	0.00	41.60	3	437	0.69%
2023/12/06	15	42.78	3	42.98	42.80	12	425	2.82%
2023/12/05	2	41.40	0	0.00	41.55	2	405	0.49%
2023/12/01	0	0.00	1	41.90	41.60	-1	296	-0.34%
2023/11/29	1	39.30	2	38.85	40.10	-1	256	-0.39%
2023/11/27	10	36.80	2	36.15	37.75	8	210	3.80%
2023/11/23	1	35.00	0	0.00	34.50	1	189	0.53%
2023/11/20	2	33.65	0	0.00	33.55	2	188	1.06%
2023/11/10	0	0.00	2.5	32.90	32.50	-2.5	197	-1.28%
2023/11/06	0	0.00	1	33.40	33.55	-1	201	-0.50%
2023/10/31	1	33.00	0	0.00	33.55	1	201	0.50%
2023/10/18	1	31.00	0	0.00	30.95	1	232	0.43%
2023/09/27	1	35.00	0	0.00	35.00	1	237	0.42%
2023/09/11	1	36.75	0	0.00	36.75	1	205	0.49%
2023/08/17	0	0.00	1	37.10	37.25	-1	194	-0.51%
2023/08/10	2	38.00	0	0.00	38.35	2	189	1.06%
2023/07/28	0	0.00	5	41.15	40.90	-5	195	-2.55%
2023/07/26	4	50.70	0	0.00	50.80	4	179	2.23%
2023/07/21	1	49.00	0	0.00	48.85	1	175	0.57%
2023/07/10	0	0.00	5	51.34	51.40	-5	186	-2.68%
2023/07/05	0	0.00	1	53.40	53.30	-1	189	-0.53%
2023/07/03	0	0.00	2	53.00	52.90	-2	189	-1.05%
2023/06/30	0	0.00	2	53.20	53.40	-2	192	-1.04%
2023/06/27	1	52.50	0.2	52.10	52.10	0.8	204	0.37%
2023/06/26	0	0.00	0.4	51.83	52.00	-0.4	210	-0.17%
2023/06/15	5	50.88	0	0.00	50.50	5	235	2.12%
2023/06/14	2	51.50	0	0.00	51.50	2	236	0.85%
2023/06/12	2	52.50	0	0.00	52.20	2	236	0.85%
2023/06/06	0	0.00	0.1	52.60	52.60	-0.1	254	-0.04%
2023/06/05	0	0.00	0.3	52.80	52.70	-0.3	257	-0.12%
2023/06/02	0	0.00	0.5	52.90	52.60	-0.5	261	-0.17%
2023/05/31	0	0.00	0	54.00	53.40	0	274	-0.01%
2023/05/29	0	0.00	5	53.70	53.80	-5	284	-1.76%
2023/05/15	5	51.14	0	0.00	51.20	5	321	1.56%
2023/04/25	0.1	56.80	0	0.00	57.10	0.1	450	0.02%
2023/04/12	0	60.70	0	0.00	60.70	0	1,372	0.00%
2023/04/11	0	59.70	0	0.00	59.60	0	1,459	0.00%
2023/04/07	0	61.30	0	0.00	61.30	0	1,470	0.00%
2023/03/24	0	0.00	6	60.43	60.70	-6	1,516	-0.40%
2023/03/16	1	56.00	0	0.00	55.50	1	1,568	0.06%
2023/03/15	0	0.00	4	57.20	57.20	-4	1,605	-0.25%
2023/03/14	0.1	57.10	0	0.00	56.70	0.1	1,657	0.01%
2023/03/13	1	57.50	0	0.00	57.60	1	1,660	0.06%
2023/03/07	2	61.80	0	0.00	61.80	2	1,657	0.12%
2023/03/06	2	62.60	0.1	63.00	62.60	1.9	1,655	0.11%
2023/03/03	0	0.00	7	63.06	62.70	-7	1,654	-0.42%
2023/03/01	0	0.00	0.1	61.20	61.20	-0.1	1,642	-0.01%
2023/02/24	1	61.20	0	0.00	60.60	1	1,646	0.06%
2023/02/23	0	0.00	0.1	61.50	61.70	-0.1	1,643	-0.01%
2023/02/20	2	62.30	0.1	62.00	61.80	1.9	1,660	0.11%
2023/02/17	5	59.60	0	0.00	60.70	5	1,654	0.30%
2023/02/07	0	0.00	1	63.70	63.90	-1	1,640	-0.06%
2023/02/06	1	64.00	1	63.90	64.00	0	1,634	0.00%
2023/01/17	1	59.40	1	60.10	59.40	0	1,557	0.00%
2023/01/16	4	59.85	3	58.10	60.10	1	1,551	0.06%
2023/01/13	5	58.84	5	58.84	58.10	0	1,544	0.00%
2023/01/12	3	59.43	5	59.68	58.80	-2	1,539	-0.13%
2023/01/11	3	60.90	1	60.70	60.50	2	1,525	0.13%
2023/01/10	0	0.00	2	62.80	62.80	-2	1,508	-0.13%
2023/01/09	1	63.50	1	64.10	63.50	0	1,504	0.00%
2023/01/06	2	67.10	2	66.30	65.10	0	1,482	0.00%
2023/01/05	2	67.90	14	69.76	68.60	-12	1,440	-0.83%
2023/01/04	5	69.88	7	69.83	69.70	-2	1,377	-0.15%
2023/01/03	28	68.40	15.4	69.53	70.90	12.6	1,279	0.98%
2022/12/30	13	62.68	12	63.15	66.00	1	979	0.10%
2022/12/29	5	58.76	5	59.08	60.00	0	678	0.00%
2022/12/28	0	0.00	3	54.60	54.60	-3	596	-0.50%
2022/12/27	2	56.40	0	0.00	56.50	2	596	0.34%
2022/12/23	4	56.43	4	56.45	56.10	0	578	0.00%
2022/12/22	0	0.00	4	55.50	55.50	-4	568	-0.70%
2022/12/21	4	54.80	0	0.00	53.70	4	578	0.69%
2022/12/19	1	56.50	2	57.35	56.70	-1	601	-0.17%
2022/12/16	1	55.90	0	0.00	55.60	1	604	0.17%
2022/12/15	0	56.65	0	0.00	56.20	0	614	0.00%
2022/12/09	2	56.20	0	0.00	56.10	2	611	0.33%
2022/12/08	1	58.00	0	0.00	58.00	1	608	0.16%
2022/12/07	1	59.40	4	60.90	59.60	-3	605	-0.50%
2022/12/06	0	0.00	0.1	60.00	57.90	-0.1	586	-0.01%
2022/11/29	0	0.00	0.2	50.90	51.00	-0.2	650	-0.03%
2022/11/25	0.1	51.20	0	0.00	51.10	0.1	715	0.02%
2022/11/24	0.1	51.50	0	0.00	51.50	0.1	779	0.01%
2022/11/21	0	0.00	0	53.80	53.10	0	814	0.00%
2022/11/08	1	52.80	1	52.40	52.50	0	975	0.00%
2022/11/02	1	51.70	1	52.00	51.90	0	988	0.00%
2022/10/03	0	0.00	1	52.40	53.00	-1	1,121	-0.09%
2022/09/28	0	0.00	2	52.60	51.70	-2	1,148	-0.17%
2022/09/27	1	56.80	1	57.20	57.30	0	1,147	0.00%
2022/09/26	0	0.00	2	56.00	55.10	-2	1,159	-0.17%
2022/09/23	5	58.00	15	59.53	58.00	-10	1,166	-0.86%
2022/09/21	5	64.90	0	0.00	62.80	5	1,190	0.42%
2022/09/16	0	0.00	30	68.94	68.60	-30	1,254	-2.39%
2022/09/15	0	0.00	1	71.10	71.10	-1	1,295	-0.08%
2022/09/14	2	72.05	0	0.00	71.80	2	1,321	0.15%
2022/09/13	0	0.00	1	72.90	72.20	-1	1,347	-0.07%
2022/09/12	25	82.61	0	0.00	83.10	25	1,365	1.83%
2022/09/06	10	88.92	0	0.00	86.30	10	1,392	0.72%
2022/09/05	10	91.80	0	0.00	90.00	10	1,403	0.71%
2022/09/02	1	92.70	6	93.28	92.90	-5	1,410	-0.35%
2022/09/01	5	91.00	0	0.00	90.10	5	1,405	0.36%
2022/08/31	0	0.00	18.2	91.27	91.10	-18.2	1,455	-1.25%
2022/08/26	1	88.00	3	88.13	87.30	-2	1,400	-0.14%
2022/08/25	2	85.90	0	0.00	88.20	2	1,402	0.14%
2022/08/23	3	82.00	0	0.00	83.70	3	1,384	0.22%
2022/08/19	10	83.05	0	0.00	84.70	10	1,427	0.70%
2022/08/18	5	83.96	0	0.00	82.80	5	1,466	0.34%
2022/08/17	0	0.00	5	80.20	81.30	-5	1,482	-0.34%
2022/08/16	0.2	80.18	0	0.00	79.40	0.2	1,549	0.01%
2022/08/12	5	72.40	0	0.00	73.70	5	1,792	0.28%
2022/07/27	0	0.00	0	81.10	81.30	0	5,168	0.00%
2022/07/15	0	79.40	0	0.00	79.20	0	10,314	0.00%
2022/07/12	0	0.00	2	78.70	80.00	-2	11,177	-0.02%
2022/07/11	2	81.15	0.1	80.80	80.50	1.9	11,551	0.02%
2022/07/07	0	0.00	1	86.30	89.20	-1	11,763	-0.01%
2022/07/06	1	85.80	0	0.00	84.20	1	12,096	0.01%
2022/07/04	0	0.00	0.4	83.37	86.10	-0.4	12,456	0.00%
2022/06/30	0	0.00	1	87.80	87.40	-1	12,584	-0.01%
2022/06/27	0	0.00	1	97.10	95.00	-1	12,571	-0.01%
2022/06/23	12	94.38	2	95.75	92.60	10	12,539	0.08%
2022/06/22	1	95.00	0	0.00	91.20	1	12,490	0.01%
2022/06/21	1	95.60	2	95.95	95.60	-1	12,463	-0.01%
2022/06/20	0	98.90	0	0.00	90.40	0	12,421	0.00%
2022/06/17	1	96.30	1	96.70	97.20	0	12,385	0.00%
2022/06/16	0	0.00	0.5	93.50	93.00	-0.5	12,350	0.00%
2022/06/15	2	98.50	2	97.70	97.70	0	12,318	0.00%
2022/06/13	0	0.00	1	102.00	101.50	-1	12,252	-0.01%
2022/06/10	2	109.00	1	107.00	107.00	1	12,217	0.01%
2022/06/09	0	0.00	1	111.00	110.50	-1	12,199	-0.01%
2022/06/06	0	0.00	1	111.00	108.50	-1	12,131	-0.01%
2022/05/30	1	112.08	2	114.98	115.50	-1	12,083	-0.01%
2022/05/26	1	111.00	1	115.00	110.50	0	12,013	0.00%
2022/05/24	2	115.25	0	0.00	113.00	2	11,920	0.02%
2022/05/23	150	118.38	150	115.70	118.50	0	11,840	0.00%	大買/大賣/
2022/05/20	2	117.75	4	118.25	119.00	-2	11,684	-0.02%
2022/05/19	2	124.75	0	0.00	117.00	2	11,598	0.02%
2022/05/18	1	121.00	2	122.50	125.00	-1	11,428	-0.01%
2022/05/17	0	0.00	3	122.67	120.50	-3	11,318	-0.03%
2022/05/16	1.2	125.53	0	0.00	126.50	1.2	11,290	0.01%
2022/05/13	15	126.57	15	127.13	128.00	0	11,232	0.00%
2022/05/12	12.3	124.78	11	126.64	124.50	1.3	11,090	0.01%
2022/05/11	30	129.30	35	127.29	130.50	-5	10,977	-0.05%
2022/05/10	7	132.21	7	132.86	128.00	0	10,515	0.00%
2022/05/09	18	141.25	18	140.00	141.50	0	10,260	0.00%
2022/05/06	25	145.38	20	147.33	140.50	5	9,901	0.05%
2022/05/05	33	153.82	32	152.45	148.50	1	9,335	0.01%
2022/05/04	33	155.09	29	156.14	154.50	4	8,990	0.04%
2022/05/03	23	170.59	23	168.76	160.00	0	8,372	0.00%
2022/04/29	26.1	170.29	15	171.67	169.00	11	7,999	0.14%
2022/04/28	28.1	180.22	24	180.06	172.00	4.1	7,616	0.05%
2022/04/27	30	163.17	38	164.53	175.00	-8	6,519	-0.12%
2022/04/26	18	156.47	11	157.68	159.50	7	5,996	0.12%
2022/04/25	23	171.00	43	169.63	156.50	-20	5,529	-0.36%
2022/04/22	37	167.30	41	166.99	164.00	-4	4,905	-0.08%
2022/04/21	51	166.49	44	166.60	160.00	7	4,577	0.15%
2022/04/20	10	153.90	17.1	157.12	165.50	-7.1	3,699	-0.19%
2022/04/19	40	146.71	31	147.35	150.50	9	3,365	0.27%
2022/04/18	10	152.35	0	0.00	157.50	10	2,945	0.34%
2022/04/15	23	138.41	40	139.10	143.50	-17	2,866	-0.59%
2022/04/14	5	125.10	16.1	128.95	130.50	-11.1	2,496	-0.44%
2022/04/13	6.1	121.19	7	116.21	119.00	-0.9	2,377	-0.04%
2022/04/12	40	129.60	25	125.44	127.00	15	2,256	0.66%
2022/04/11	1	117.00	5	120.20	125.50	-4	1,918	-0.21%
2022/04/08	9	115.72	6	115.17	114.50	3	1,777	0.17%
2022/04/07	5	110.50	10	114.77	116.50	-5	1,547	-0.32%
2022/04/06	0	106.00	1	106.00	106.00	-1	1,427	-0.07%
2022/04/01	6	101.58	0	0.00	99.60	6	1,368	0.44%
2022/03/30	1	94.00	0	0.00	93.10	1	1,291	0.08%
2022/03/08	2	85.20	0	0.00	85.10	2	1,228	0.16%
2022/02/25	0	0.00	2	90.90	93.40	-2	1,300	-0.15%
2022/02/21	1	100.00	1	102.50	102.00	0	1,270	0.00%
2022/02/18	0	0.00	5	101.00	99.70	-5	1,267	-0.39%
2022/02/17	5	98.38	0	0.00	99.30	5	1,274	0.39%
2022/02/11	2	104.00	0	0.00	102.50	2	1,227	0.16%
2022/02/08	0	0.00	5	94.34	92.50	-5	1,128	-0.44%
2022/01/25	1	102.00	0	0.00	102.50	1	1,079	0.09%
2022/01/21	3	107.83	3	107.17	106.00	0	1,004	0.00%
2022/01/20	1	105.00	0	0.00	104.00	1	953	0.10%
2022/01/18	0	0.00	1	113.00	119.50	-1	848	-0.12%
2022/01/14	1	116.00	1	119.00	112.00	0	734	0.00%
2022/01/10	8	106.44	0	0.00	106.50	8	525	1.52%
2022/01/07	2	100.45	1	103.00	101.00	1	493	0.20%
2021/12/15	0	0.00	3	85.27	85.20	-3	455	-0.66%
2021/12/14	0	0.00	1	85.20	85.00	-1	458	-0.22%
2021/12/13	0	0.00	1	89.50	88.90	-1	451	-0.22%
2021/12/08	0	0.00	1	89.50	89.70	-1	452	-0.22%
2021/12/07	1	89.40	0	0.00	88.90	1	458	0.22%
2021/12/03	2	91.15	0	0.00	91.00	2	561	0.36%
2021/12/02	0	0.00	2	94.00	91.80	-2	578	-0.35%
2021/12/01	2	94.50	0	0.00	93.10	2	573	0.35%
2021/11/26	0	0.00	3	89.50	89.10	-3	500	-0.60%
2021/11/25	0	0.00	0.2	85.70	85.20	-0.2	477	-0.04%
2021/11/24	1	85.00	0	0.00	85.20	1	476	0.21%
2021/11/23	1	84.50	0	0.00	84.80	1	475	0.21%
2021/11/22	1	85.70	1	85.20	85.70	0	475	0.00%
2021/11/17	1	83.70	0	0.00	87.10	1	463	0.22%
2021/11/16	3	81.70	0	0.00	81.70	3	450	0.67%
2021/11/10	0	0.00	6	78.45	77.20	-6	461	-1.30%
2021/10/04	0	0.00	1	92.40	88.60	-1	532	-0.19%
2021/09/29	1	105.50	0	0.00	103.00	1	527	0.19%
2021/09/09	1	122.50	1	121.00	119.50	0	616	0.00%
2021/09/08	2	132.00	4	130.25	128.00	-2	597	-0.33%
2021/08/09	2	123.75	0	0.00	120.00	2	1,138	0.18%
2021/08/05	4	123.00	0	0.00	122.00	4	1,213	0.33%
2021/08/02	1	123.00	0	0.00	125.00	1	1,261	0.08%
2021/07/28	1	121.00	0	0.00	121.00	1	1,257	0.08%
2021/07/13	0	0.00	3	126.00	126.00	-3	1,262	-0.24%
2021/07/01	1	139.00	1	143.00	144.50	0	1,255	0.00%
2021/06/30	3	133.67	0	0.00	134.50	3	1,231	0.24%
2021/06/25	0	0.00	1	132.50	129.50	-1	1,228	-0.08%
2021/06/22	1	131.50	0	0.00	134.00	1	1,219	0.08%
2021/06/16	0	0.00	2	136.00	133.50	-2	1,267	-0.16%
2021/06/15	2	140.50	0	0.00	138.50	2	1,261	0.16%
2021/06/11	1	154.00	1	147.00	146.50	0	1,240	0.00%
2021/06/07	0	0.00	1	143.00	156.00	-1	1,112	-0.09%
2021/05/27	0	0.00	13	163.69	167.00	-13	1,023	-1.27%
2021/05/25	3	163.67	0	0.00	160.00	3	1,007	0.30%
2021/05/24	4	175.25	3	172.67	176.00	1	993	0.10%
2021/05/21	9	171.33	2	173.50	167.00	7	983	0.71%
2021/05/20	2	160.25	1	165.00	170.00	1	966	0.10%
2021/05/19	21	167.43	3	174.17	159.00	18	947	1.90%
2021/05/18	1	169.00	3	168.67	169.00	-2	817	-0.25%
2021/05/14	0	137.50	14	139.71	140.00	-14	718	-1.95%
2021/05/13	0	0.00	2	127.50	127.50	-2	654	-0.31%
2021/05/12	0	0.00	2	115.00	116.00	-2	658	-0.30%
2021/05/10	2	112.50	0	0.00	110.00	2	666	0.30%
2021/05/07	0	0.00	2	117.50	119.00	-2	681	-0.29%
2021/05/04	2	112.50	0	0.00	116.50	2	812	0.25%
2021/04/29	1	124.50	1	120.50	121.00	0	817	0.00%
2021/04/26	0	0.00	1	120.00	120.00	-1	847	-0.12%
2021/04/23	1	116.00	0	0.00	116.00	1	845	0.12%
2021/04/21	0	0.00	2	121.00	119.00	-2	854	-0.23%
2021/04/19	5	115.00	1	114.50	114.50	4	877	0.46%
2021/04/14	7	114.57	0	0.00	115.50	7	900	0.78%
2021/04/12	2	124.00	1	125.00	122.00	1	887	0.11%
2021/04/09	0	0.00	11	121.59	121.00	-11	878	-1.25%
2021/04/08	1	115.50	0	0.00	115.50	1	865	0.12%
2021/04/07	0	0.00	3	116.33	115.00	-3	867	-0.35%
2021/04/06	2	115.75	0	0.00	115.00	2	875	0.23%
2021/03/25	10	113.00	0	0.00	112.50	10	897	1.11%
2021/03/16	0	0.00	6	134.50	130.00	-6	847	-0.71%
2021/03/10	0	0.00	1	129.50	129.00	-1	855	-0.12%
2021/03/03	1	127.50	0	0.00	123.00	1	908	0.11%
2021/03/02	0	0.00	1	126.00	124.50	-1	911	-0.11%
2021/02/25	1	131.50	0	0.00	129.50	1	921	0.11%
2021/02/24	1	128.50	1	132.00	130.50	0	924	0.00%
2021/02/23	2	127.50	2	131.75	127.00	0	915	0.00%
2021/02/22	0	0.00	1	127.00	128.50	-1	930	-0.11%
2021/02/19	2	123.50	2	123.25	122.50	0	943	0.00%
2021/02/17	1	126.00	2	129.50	121.50	-1	929	-0.11%
2021/02/05	1	137.00	0	0.00	134.50	1	916	0.11%
2021/02/04	1	139.00	1	142.00	136.50	0	916	0.00%
2021/02/03	1	140.00	1	140.00	135.00	0	909	0.00%
2021/02/02	2	144.25	2	141.01	140.00	0	926	0.00%
2021/02/01	2	149.51	1	154.94	145.50	1	920	0.11%
2021/01/29	2	154.51	5	150.50	143.50	-3	892	-0.33%
2021/01/28	10	152.90	5	158.51	154.00	5	863	0.58%
2021/01/27	0	146.00	0	0.00	150.00	0	799	0.00%
2021/01/26	4	143.63	10	139.65	138.50	-6	755	-0.79%
2021/01/25	0	0.00	1	132.50	134.00	-1	738	-0.14%
2021/01/22	1	128.50	0	0.00	125.50	1	721	0.14%
2021/01/21	3	130.00	0	0.00	125.00	3	716	0.42%
2021/01/20	0	0.00	1	133.00	130.50	-1	707	-0.14%
2021/01/19	7	127.64	0	0.00	124.50	7	685	1.02%
2021/01/14	0	0.00	2	127.00	123.00	-2	665	-0.30%
2021/01/13	2	129.50	2	130.50	128.00	0	676	0.00%
2021/01/08	4	115.25	2	115.75	116.00	2	646	0.31%
2021/01/06	1	133.00	2	130.50	127.00	-1	649	-0.15%
2020/12/24	1	139.00	0	0.00	137.00	1	679	0.15%
2020/12/23	0	0.00	1	147.00	138.00	-1	677	-0.15%
2020/12/22	1	143.00	0	0.00	147.00	1	670	0.15%
2020/12/15	0	0.00	2	134.50	135.00	-2	757	-0.26%
2020/12/10	2	146.00	0	0.00	146.00	2	752	0.27%
2020/12/02	1	180.00	0	0.00	178.50	1	775	0.13%
2020/12/01	0	0.00	15	180.03	176.00	-15	773	-1.94%
2020/11/30	20	179.50	4	176.38	179.00	16	753	2.12%
2020/11/27	2	169.75	1	169.00	167.00	1	739	0.14%
2020/11/25	1	160.50	1	156.50	154.00	0	724	0.00%
2020/11/24	0	0.00	1	155.00	153.50	-1	722	-0.14%
2020/11/19	2	152.25	1	159.50	153.50	1	722	0.14%
2020/11/09	0	0.00	1	152.50	152.50	-1	665	-0.15%
2020/10/29	0	0.00	1	146.50	147.00	-1	831	-0.12%
2020/10/21	1	159.50	0	0.00	164.00	1	964	0.10%
2020/10/14	1	153.00	0	0.00	147.50	1	1,041	0.10%
2020/10/06	2	180.25	1	182.00	180.50	1	1,072	0.09%
2020/10/05	1	183.00	1	182.00	179.00	0	1,090	0.00%
2020/09/29	1	186.50	1	188.00	180.50	0	1,133	0.00%
2020/09/23	0	0.00	1	201.00	200.00	-1	1,199	-0.08%
2020/09/22	1	212.50	1	214.50	206.00	0	1,202	0.00%
2020/09/21	3	224.17	0	0.00	212.00	3	1,204	0.25%
2020/09/18	0	0.00	4	217.50	219.00	-4	1,181	-0.34%
2020/09/16	2	200.00	2	200.00	196.50	0	1,144	0.00%
2020/09/15	1	192.00	0	0.00	189.50	1	1,142	0.09%
2020/09/14	1	190.00	0	191.50	189.50	1	1,155	0.08%
2020/09/08	3	216.00	0	0.00	206.00	3	1,183	0.25%
2020/08/31	1	205.00	0	0.00	204.00	1	1,234	0.08%
2020/08/21	0	213.00	0	0.00	213.00	0	1,211	0.00%
2020/08/20	0	223.00	0	0.00	223.00	0	1,211	0.00%
2020/08/14	0	194.00	0	0.00	190.00	0	1,193	0.00%
2020/08/12	1	173.50	0	0.00	198.50	1	1,262	0.08%
2020/08/11	0	0.00	3	202.50	192.50	-3	1,289	-0.23%
2020/08/07	0	0.00	1	230.00	235.50	-1	1,295	-0.08%
2020/08/06	0	0.00	1	246.00	220.00	-1	1,260	-0.08%
2020/08/04	1	243.00	0	0.00	244.00	1	1,240	0.08%
2020/07/30	1	255.00	1	264.00	253.00	0	1,145	0.00%
2020/07/29	2	273.50	2	262.50	256.00	0	1,133	0.00%
2020/07/28	1	260.00	0	0.00	260.00	1	1,099	0.09%
2020/07/27	3	305.17	2	312.25	288.50	1	1,102	0.09%
2020/07/24	1	333.00	0	0.00	320.50	1	1,091	0.09%
2020/07/23	1	325.00	0	0.00	337.00	1	1,066	0.09%
2020/07/17	0	0.00	2	317.50	310.00	-2	1,044	-0.19%
2020/07/16	1	330.00	2	341.50	330.00	-1	1,042	-0.10%
2020/07/15	0	329.50	0	0.00	329.50	0	1,034	0.00%
2020/07/13	0	0.00	1	306.00	309.00	-1	1,023	-0.10%
2020/07/10	0	0.00	2	299.00	304.00	-2	1,064	-0.19%
2020/07/09	9	311.67	8	316.44	309.00	1	1,062	0.09%
2020/07/08	5	333.50	1	322.50	326.50	4	1,062	0.38%
2020/07/03	0	0.00	2	389.00	385.00	-2	1,054	-0.19%
2020/07/01	0	0.00	0	400.50	400.00	0	1,031	0.00%
2020/06/30	0	390.00	0	0.00	388.00	0	1,027	0.00%
2020/06/29	1	407.50	1	405.50	389.00	0	1,022	0.00%
2020/06/23	1	377.00	0	0.00	395.00	1	1,014	0.10%
2020/06/18	5	427.20	5	417.70	416.50	0	998	0.00%
2020/06/17	1	407.50	0	0.00	398.00	1	973	0.10%
2020/06/16	2	407.00	1	405.50	401.00	1	965	0.10%
2020/06/15	1	410.50	3	413.00	405.00	-2	969	-0.21%
2020/06/12	2	398.75	2	400.75	397.50	0	966	0.00%
2020/06/09	1	387.00	0	385.00	380.50	1	939	0.11%
2020/06/08	1	374.00	1	378.00	384.00	0	932	0.00%
2020/06/05	1	342.50	0	0.00	359.00	1	910	0.11%
2020/06/04	2	320.00	1	324.00	333.00	1	916	0.11%
2020/06/03	0	0.00	1	302.00	312.50	-1	928	-0.11%
2020/05/26	0	0.00	1	296.00	303.50	-1	1,087	-0.09%
2020/05/22	0	0.00	1	320.00	316.00	-1	1,164	-0.09%
2020/05/20	1	280.50	1	277.00	295.00	0	1,190	0.00%
2020/05/19	2	291.25	1	310.00	271.50	1	1,185	0.08%
2020/05/18	1	274.77	4	295.63	301.50	-3	1,108	-0.27%
2020/05/15	7	271.79	1	275.00	274.50	6	1,064	0.56%
2020/05/13	0	0.00	1	227.50	227.50	-1	992	-0.10%
2020/05/11	1	203.50	0	0.00	204.00	1	981	0.10%
2020/04/29	0	0.00	1	157.00	157.00	-1	949	-0.11%
2020/04/27	1	186.50	10	185.50	193.00	-9	940	-0.96%
2020/04/16	1	125.50	0	0.00	126.00	1	837	0.12%
2020/04/15	2	116.50	1	116.50	118.00	1	820	0.12%
2020/04/14	0	0.00	2	109.00	111.50	-2	769	-0.26%
2020/04/13	1	104.00	2	101.75	101.50	-1	751	-0.13%
2020/04/10	4	100.50	2	99.80	99.10	2	729	0.27%
2020/04/09	12	99.06	12	99.74	98.10	0	715	0.00%
2020/03/26	0	0.00	1	75.50	75.70	-1	638	-0.16%
2020/03/11	0	0.00	1	74.00	78.30	-1	605	-0.17%
2020/03/06	2	83.60	0	0.00	84.70	2	578	0.35%
2020/03/04	1	88.90	0	0.00	89.00	1	568	0.18%
2020/03/03	10	95.80	0	0.00	94.50	10	572	1.75%
2020/03/02	2	90.00	0	0.00	94.60	2	535	0.37%
2020/02/26	0	0.00	2	78.20	78.20	-2	507	-0.39%
2020/02/17	2	56.90	0	0.00	60.00	2	390	0.51%
2020/02/14	0	0.00	1	59.10	59.10	-1	387	-0.26%
2020/02/11	0	0.00	7	62.44	61.80	-7	400	-1.75%
2020/02/03	1	63.60	0	0.00	63.60	1	421	0.24%
2020/01/30	7	57.00	0	0.00	56.90	7	409	1.71%
2020/01/20	1	61.50	0	0.00	61.40	1	403	0.25%
2019/12/25	0	0.00	1	67.60	67.50	-1	360	-0.28%
2019/12/24	1	69.00	0	0.00	69.00	1	356	0.28%
2019/12/23	0	0.00	1	67.70	69.70	-1	351	-0.28%
2019/12/19	1	66.00	1	65.60	66.00	0	338	0.00%
2019/12/18	1	63.80	0	0.00	64.00	1	329	0.30%
2019/12/09	0	0.00	1	63.00	63.50	-1	283	-0.35%
2019/12/06	1	62.60	1	61.50	63.10	0	277	0.00%
2019/12/05	1	59.40	3	59.00	63.30	-2	266	-0.75%
2019/12/04	0	0.00	1	58.40	58.10	-1	250	-0.40%
2019/12/03	1	59.00	0	0.00	58.60	1	247	0.40%
2019/12/02	1	57.80	6	58.70	57.50	-5	240	-2.08%
2019/11/29	2	59.50	1	58.90	59.20	1	232	0.43%
2019/11/28	6	60.80	9	57.79	60.50	-3	216	-1.39%
2019/11/27	9	55.88	2	56.40	56.10	7	196	3.57%
2019/11/25	1	54.80	0	0.00	55.60	1	161	0.62%
2019/11/07	0	0.00	1	48.30	48.20	-1	97	-1.03%
2019/10/29	0	0.00	2	41.90	42.05	-2	72	-2.77%
2019/05/24	0	0.00	1	40.35	40.50	-1	83	-1.19%
2019/03/06	0	0.00	1	43.45	43.35	-1	251	-0.40%
2019/02/15	1	43.10	1	45.80	43.10	0	242	0.00%
2019/02/11	1	43.60	1	43.85	43.60	0	228	0.00%
2019/01/24	0	0.00	1	38.85	39.00	-1	221	-0.45%
2019/01/23	1	38.30	0	0.00	38.00	1	219	0.46%
2019/01/07	0	0.00	16	44.84	45.00	-16	250	-6.38%
2019/01/04	1	42.00	0	0.00	44.55	1	240	0.42%
2018/12/19	1	41.50	0	0.00	43.00	1	253	0.40%
2018/12/12	0	0.00	1	37.80	37.00	-1	268	-0.37%
2018/12/10	1	34.90	0	0.00	38.50	1	272	0.37%
2018/11/06	0	0.00	1	30.95	30.40	-1	243	-0.41%
2018/11/01	1	30.35	0	0.00	30.80	1	247	0.40%
2018/10/22	0	0.00	1	37.75	37.00	-1	210	-0.47%
2018/10/19	1	37.20	0	0.00	37.20	1	198	0.50%
2018/10/15	0	0.00	1	30.95	31.05	-1	157	-0.64%
2018/10/12	0	0.00	1	29.65	28.25	-1	149	-0.67%
2018/10/04	1	28.30	0	0.00	28.90	1	127	0.78%
2018/09/26	0	0.00	1	29.90	29.95	-1	103	-0.97%
2018/09/25	1	31.55	1	31.55	31.55	0	96	0.00%
2018/09/20	1	26.15	0	0.00	26.10	1	76	1.31%
2018/09/19	1	27.45	0	0.00	27.55	1	69	1.43%
2018/09/17	0	0.00	3	26.10	26.10	-3	54	-5.52%
2018/09/14	2	23.75	0	0.00	23.75	2	47	4.18%