佐登-KY (4190)-元大-新店中正券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
49.8
漲跌
▼1.0
漲幅
-1.97%
成交量
135張
產業
上市生技醫療類股▼3.44%
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	51.00	0	0.00	50.80	0	75	0.00%
2024/04/02	1	53.30	0	0.00	53.40	1	76	1.30%
2024/04/01	3	54.80	5	55.48	54.30	-2	75	-2.63%
2024/03/29	0	0.00	2	55.35	55.30	-2	70	-2.84%
2024/03/27	1	50.60	0	0.00	50.90	1	66	1.50%
2024/03/21	0	50.30	0	0.00	50.10	0	70	0.03%
2024/03/20	1	51.40	1	50.10	50.10	0	69	0.00%
2024/03/19	2	52.10	0	0.00	51.90	2	67	2.96%
2024/03/18	1	52.20	0	0.00	52.00	1	68	1.46%
2024/03/13	0	53.50	0	0.00	53.10	0	76	0.00%
2024/03/11	0	54.86	0	0.00	54.10	0	77	0.01%
2024/03/07	0	53.00	0	0.00	52.70	0	76	0.03%
2024/03/06	1	54.70	1	55.20	54.50	0	75	0.00%
2024/03/05	0	55.20	0	0.00	55.10	0	75	0.03%
2024/02/01	0	0.00	1	56.70	56.20	-1	81	-1.22%
2024/01/31	0	0.00	1	56.60	56.30	-1	81	-1.22%
2024/01/29	0.1	56.80	2.1	56.80	56.60	-2	81	-2.45%
2024/01/23	0	0.00	0.2	55.00	56.10	-0.2	81	-0.18%
2024/01/10	0	56.50	0	0.00	55.90	0	81	0.03%
2023/12/12	3	59.93	0	0.00	59.80	3	68	4.39%
2023/12/11	2	60.90	0	0.00	60.50	2	66	3.02%
2023/12/08	3	61.30	0	0.00	61.20	3	62	4.79%
2023/12/07	3	62.10	0	0.00	62.20	3	61	4.86%
2023/12/06	2	62.10	2	62.35	62.40	0	63	0.00%
2023/12/05	3	62.30	0	0.00	62.50	3	62	4.78%
2023/12/04	3	62.73	0	0.00	62.70	3	63	4.74%
2023/11/30	0	0.00	6	62.28	62.20	-6	62	-9.55%
2023/11/29	3	62.60	0	0.00	62.60	3	62	4.81%
2023/11/27	4	63.50	0	0.00	63.30	4	63	6.30%
2023/11/22	3	63.70	1	63.60	63.40	2	65	3.06%
2023/11/20	1	63.70	0	0.00	63.60	1	71	1.40%
2023/11/16	0	0.00	1	62.70	62.80	-1	74	-1.34%
2023/11/15	3	61.30	0	0.00	61.30	3	75	3.95%
2023/11/10	4	62.98	0	0.00	62.30	4	77	5.19%
2023/10/23	2	64.10	2	63.70	63.70	0	107	0.00%
2023/10/19	2	65.00	2	65.25	65.10	0	115	0.00%
2023/10/18	1	65.10	0	0.00	65.00	1	115	0.87%
2023/10/13	2	66.20	0	0.00	66.30	2	121	1.64%
2023/09/28	3	65.80	0	0.00	65.80	3	155	1.94%
2023/09/27	1	66.20	2	66.15	66.10	-1	156	-0.64%
2023/09/13	0	0.00	3	68.40	68.30	-3	210	-1.43%
2023/09/12	2	67.65	2	67.60	67.60	0	224	0.00%
2023/09/11	1	68.00	0	0.00	67.70	1	262	0.38%
2023/09/08	1	68.80	1	69.50	69.50	0	275	0.00%
2023/09/06	1	69.00	1	69.00	69.00	0	286	0.00%
2023/09/05	3	69.20	2	69.30	69.30	1	294	0.34%
2023/09/01	0	0.00	1	69.90	70.10	-1	307	-0.32%
2023/08/29	2	67.80	2	68.45	68.20	0	323	0.00%
2023/08/28	1	68.20	1	68.80	68.40	0	327	0.00%
2023/08/25	1	68.00	1	69.40	68.30	0	329	0.00%
2023/08/24	2	67.45	2	67.20	67.20	0	332	0.00%
2023/08/23	2	68.35	1	68.60	68.60	1	332	0.30%
2023/08/21	2	68.40	2	68.45	68.30	0	341	0.00%
2023/08/18	4.1	68.74	2	69.40	68.80	2.1	343	0.61%
2023/08/17	2	69.70	3	70.23	70.10	-1	346	-0.29%
2023/08/16	3	69.60	6	69.87	69.30	-3	349	-0.86%
2023/08/15	0	0.00	2	70.60	71.10	-2	351	-0.57%
2023/08/14	5	69.36	5	69.78	69.50	0	355	0.00%
2023/08/11	3	71.63	5	72.10	71.90	-2	352	-0.57%
2023/08/10	2	71.20	2	72.40	71.20	0	356	0.00%
2023/08/09	6	72.92	0	0.00	72.20	6	361	1.66%
2023/07/28	0	0.00	2	78.00	78.00	-2	443	-0.45%
2023/07/27	1	76.90	1	77.80	77.80	0	447	0.00%
2023/07/26	1	75.60	2	76.70	76.70	-1	452	-0.22%
2023/07/25	2	76.90	0	0.00	76.80	2	452	0.44%
2023/07/24	6	78.78	2	78.20	78.20	4	453	0.88%
2023/07/20	1	79.10	8	80.58	80.40	-7	465	-1.50%
2023/07/19	6	79.90	2	80.75	79.30	4	470	0.85%
2023/07/18	3	80.73	0	0.00	79.80	3	484	0.62%
2023/07/17	3	80.43	3	82.07	82.00	0	508	0.00%
2023/07/13	1	80.60	1	79.60	79.60	0	542	0.00%
2023/07/12	2	81.60	6	80.57	80.40	-4	554	-0.72%
2023/07/11	0	0.00	2	81.90	82.80	-2	560	-0.36%
2023/07/10	1	79.50	4	79.78	79.50	-3	561	-0.53%
2023/07/07	1	79.30	1	79.00	79.00	0	576	0.00%
2023/07/06	1	80.30	1	80.00	80.00	0	587	0.00%
2023/07/05	2	81.20	0	0.00	80.80	2	613	0.33%
2023/07/04	1	81.10	1	81.00	80.70	0	619	0.00%
2023/07/03	1	80.90	2	81.55	81.50	-1	626	-0.16%
2023/06/30	4	81.10	1	80.60	80.60	3	632	0.47%
2023/06/29	6	82.95	4	83.05	82.50	2	636	0.31%
2023/06/27	2	82.10	3	83.33	82.10	-1	656	-0.15%
2023/06/26	2	82.00	0	0.00	82.00	2	692	0.29%
2023/06/21	1	83.40	0	0.00	83.50	1	726	0.14%
2023/06/20	1	84.70	0	0.00	84.70	1	734	0.14%
2023/06/19	0	0.00	3	86.47	86.10	-3	719	-0.42%
2023/06/15	6	88.33	2	87.15	88.80	4	708	0.56%
2023/06/14	2	81.75	5.1	81.61	82.80	-3.1	697	-0.44%
2023/06/13	5	78.56	2	78.10	78.10	3	764	0.39%
2023/06/12	1	78.90	1	78.90	78.90	0	774	0.00%
2023/06/08	0	0.00	1	82.60	81.80	-1	792	-0.13%
2023/06/07	5	84.22	0	0.00	84.20	5	820	0.61%
2023/06/06	1	81.30	0	0.00	83.30	1	813	0.12%
2023/05/31	1.1	78.43	5	78.44	78.40	-3.9	804	-0.48%
2023/05/30	3	78.90	2	77.70	77.70	1	803	0.12%
2023/05/29	2	79.80	1	80.00	80.00	1	799	0.13%
2023/05/26	1	80.90	2	79.60	79.10	-1	803	-0.12%
2023/05/25	2	81.20	4	81.15	81.00	-2	806	-0.25%
2023/05/24	0	0.00	1	82.00	82.00	-1	825	-0.12%
2023/05/23	1	80.90	1	81.60	81.60	0	827	0.00%
2023/05/22	2.1	81.07	3	81.67	81.60	-1	833	-0.11%
2023/05/19	2	81.05	2	81.30	81.30	0	845	0.00%
2023/05/17	3	81.80	1	82.40	82.40	2	839	0.24%
2023/05/16	1	81.20	1	81.40	81.40	0	835	0.00%
2023/05/15	3	82.43	0	0.00	80.90	3	831	0.36%
2023/05/12	2	81.95	1	82.30	82.30	1	824	0.12%
2023/04/27	1	93.10	0	0.00	93.00	1	743	0.13%
2023/04/21	2	97.50	0	0.00	97.20	2	731	0.27%
2023/04/20	2	102.75	2	103.75	103.00	0	714	0.00%
2023/04/18	0	0.00	2	100.00	100.00	-2	665	-0.30%
2023/04/17	2	98.00	0	0.00	98.50	2	651	0.31%
2023/04/11	0	0.00	0.3	97.91	98.10	-0.3	609	-0.04%
2023/04/10	0.3	96.70	15	97.40	97.50	-14.8	630	-2.34%
2023/03/28	6	89.28	6	90.95	91.00	0	592	0.00%
2023/03/27	5	93.20	5	95.80	92.20	0	586	0.00%
2023/03/24	0	0.00	5	92.30	93.30	-5	550	-0.91%
2023/03/21	5	83.40	0	0.00	83.30	5	510	0.98%
2023/03/17	5	83.80	0	0.00	83.80	5	521	0.96%
2023/03/16	1	88.20	6	88.37	86.10	-5	520	-0.96%
2023/03/15	1	83.50	11	84.31	84.00	-10	486	-2.05%
2023/03/14	15	82.05	0	0.00	81.50	15	507	2.95%
2023/03/13	10	81.85	10	84.28	84.40	0	525	0.00%
2023/03/10	0	0.00	10	84.10	83.50	-10	512	-1.95%
2023/03/09	0	0.00	1	80.80	80.70	-1	485	-0.21%
2023/02/24	10	82.30	0	0.00	82.30	10	466	2.14%
2023/02/23	0	0.00	20	83.94	84.50	-20	460	-4.34%
2023/02/22	2	83.20	2	85.25	83.70	0	452	0.00%
2022/12/29	1	75.60	0	0.00	76.00	1	385	0.26%
2022/12/28	5	78.70	0	0.00	76.00	5	382	1.31%
2022/12/23	1	78.60	1	79.30	78.90	0	336	0.00%
2022/12/20	10	79.30	0	0.00	77.30	10	337	2.96%
2022/12/19	15	81.33	0	0.00	80.50	15	335	4.47%
2022/12/13	0	0.00	1	80.40	79.90	-1	327	-0.31%
2022/12/09	1	83.30	1	82.30	82.30	0	317	0.00%
2022/12/08	2	82.40	2	83.25	83.00	0	304	0.00%
2022/12/07	2	83.80	1	85.00	80.90	1	278	0.36%
2022/12/06	0	0.00	5	80.00	80.20	-5	229	-2.18%
2022/11/09	5	74.10	0	0.00	73.80	5	148	3.36%
2022/06/23	0	0.00	2	65.00	65.40	-2	40	-4.89%
2022/02/25	1	69.20	0	0.00	72.00	1	45	2.20%
2022/02/16	1	71.00	0	0.00	71.00	1	50	1.98%
2022/01/04	0.1	71.30	0	0.00	70.70	0.1	68	0.07%
2021/12/14	1	72.10	1	72.20	72.20	0	67	0.00%
2021/11/25	1	74.60	1	74.70	74.70	0	71	0.00%
2021/10/20	0	0.00	1	74.50	74.60	-1	68	-1.45%
2021/10/19	0	0.00	1	73.50	73.60	-1	73	-1.36%
2021/10/18	0	0.00	1	72.20	72.30	-1	72	-1.38%
2021/10/15	2	72.50	0	0.00	72.50	2	74	2.68%
2021/10/06	1	71.80	2	72.30	71.60	-1	80	-1.24%
2021/10/05	0	0.00	1	70.00	70.00	-1	79	-1.25%
2021/09/30	0	0.00	1	71.10	71.40	-1	85	-1.18%
2021/09/29	0	0.00	1	70.80	70.90	-1	86	-1.16%
2021/09/10	0	0.00	1	70.70	70.70	-1	97	-1.03%
2021/09/07	1	70.10	0	0.00	70.50	1	98	1.02%
2021/08/30	1	72.00	0	0.00	71.60	1	97	1.03%
2021/08/23	0	0.00	1	71.60	71.60	-1	100	-1.00%
2021/08/20	1	70.10	0	0.00	70.40	1	100	0.99%
2021/08/11	0	0.00	1	74.00	74.00	-1	104	-0.96%
2021/08/10	1	73.90	0	0.00	73.70	1	111	0.90%
2021/08/03	1	75.10	2	76.50	75.70	-1	143	-0.70%
2021/07/28	1	76.30	1	77.40	76.90	0	143	0.00%
2021/07/27	1	80.30	1	81.90	78.90	0	145	0.00%
2021/07/26	2	80.65	1	82.90	80.90	1	147	0.68%
2021/07/19	0	0.00	1	77.30	79.00	-1	143	-0.70%
2021/07/16	0	0.00	3	76.63	75.90	-3	145	-2.06%
2021/07/15	3	75.57	0	0.00	75.60	3	147	2.04%
2021/07/12	1	76.20	0	0.00	76.20	1	162	0.61%
2021/07/07	0	0.00	2	77.70	77.90	-2	172	-1.16%
2021/07/02	0	0.00	1	76.60	76.70	-1	182	-0.55%
2021/07/01	1	75.50	0	0.00	75.00	1	185	0.54%
2021/06/25	1	77.10	0	0.00	76.70	1	192	0.52%
2021/06/24	0	0.00	1	75.60	76.70	-1	192	-0.52%
2021/06/22	0	0.00	1	74.90	74.90	-1	194	-0.51%
2021/06/21	1	73.70	0	0.00	73.90	1	194	0.51%
2021/06/10	0	0.00	1	75.70	75.80	-1	196	-0.51%
2021/06/09	1	76.10	5	76.76	76.00	-4	203	-1.97%
2021/06/08	0	0.00	6	76.45	76.50	-6	203	-2.95%
2021/06/03	1	77.50	0	0.00	78.20	1	203	0.49%
2021/06/01	0	0.00	1	79.00	79.50	-1	203	-0.49%
2021/05/17	1	69.60	1	72.40	69.30	0	204	0.00%
2021/05/14	1	78.00	0	0.00	77.00	1	196	0.51%
2021/05/11	2	85.20	0	0.00	84.30	2	179	1.11%
2021/05/10	1	88.40	1	90.50	89.00	0	175	0.00%
2021/05/05	0	0.00	2	89.05	88.90	-2	176	-1.14%
2021/05/03	1	92.50	0	0.00	90.10	1	172	0.58%
2021/04/27	1	94.60	1	95.90	95.00	0	174	0.00%
2021/04/26	2	95.65	0	0.00	94.90	2	174	1.14%
2021/04/22	1	98.10	0	0.00	96.90	1	173	0.58%
2021/04/21	1	100.50	0	0.00	100.00	1	171	0.58%
2021/04/19	0	0.00	1	102.50	103.00	-1	175	-0.57%
2021/04/15	0	0.00	1	99.80	100.00	-1	163	-0.61%
2021/04/14	0	0.00	1	99.80	98.10	-1	159	-0.63%
2021/04/13	1	97.30	0	0.00	96.70	1	159	0.63%
2021/04/12	1	99.60	1	101.00	99.40	0	158	0.00%
2021/04/09	0	0.00	1	98.30	98.80	-1	153	-0.65%
2021/04/08	3	96.87	1	98.50	96.70	2	148	1.35%
2021/04/06	0	0.00	1	96.90	96.10	-1	144	-0.69%
2021/04/01	0	0.00	1	96.00	96.10	-1	142	-0.70%
2021/03/31	0	0.00	1	94.80	95.20	-1	140	-0.71%
2021/03/29	1	93.40	0	0.00	93.40	1	141	0.71%
2021/03/26	0	0.00	1	94.90	94.30	-1	147	-0.68%
2021/03/19	1	93.40	0	0.00	93.20	1	199	0.50%
2021/03/17	1	94.50	0	0.00	94.60	1	204	0.49%
2021/03/15	0	0.00	3	94.70	96.70	-3	210	-1.42%
2021/03/09	4	91.28	4	91.53	91.60	0	255	0.00%
2021/03/08	0	0.00	1	91.10	90.60	-1	257	-0.39%
2021/03/02	1	90.30	0	0.00	89.00	1	272	0.37%
2021/02/22	1	91.50	1	92.60	91.50	0	340	0.00%
2021/02/18	0	0.00	2	89.00	89.30	-2	360	-0.55%
2021/02/17	0	0.00	1	86.50	86.30	-1	361	-0.28%
2021/02/04	7	85.70	7	85.70	85.00	0	364	0.00%
2021/02/03	1	85.20	1	85.80	85.20	0	369	0.00%
2021/02/01	0	0.00	2	83.75	83.90	-2	380	-0.53%
2021/01/29	1	82.00	0	0.00	82.00	1	379	0.26%
2021/01/28	1	83.60	0	0.00	83.40	1	379	0.26%
2021/01/27	0	0.00	1	85.00	85.00	-1	381	-0.26%
2021/01/25	1	84.30	1	85.20	84.90	0	385	0.00%
2021/01/22	0	0.00	2	84.40	85.00	-2	387	-0.52%
2021/01/20	5	85.12	3	84.83	83.80	2	388	0.51%
2021/01/19	1	88.20	2	88.90	87.60	-1	386	-0.26%
2021/01/18	1	87.40	0	0.00	87.90	1	387	0.26%
2021/01/15	1	89.40	0	0.00	88.40	1	395	0.25%
2021/01/14	0	0.00	1	90.10	90.40	-1	407	-0.25%
2021/01/13	2	89.15	5	89.20	89.10	-3	412	-0.73%
2021/01/12	6	88.38	8	87.78	87.50	-2	414	-0.48%
2021/01/08	1	90.00	2	90.90	91.00	-1	409	-0.24%
2021/01/06	3	92.40	0	0.00	91.90	3	412	0.73%
2021/01/05	1	94.10	0	0.00	94.10	1	410	0.24%
2020/12/29	2	95.85	0	0.00	95.00	2	409	0.49%
2020/12/28	0	0.00	1	97.00	96.20	-1	408	-0.24%
2020/12/22	4	94.30	0	0.00	93.50	4	412	0.97%
2020/12/21	2	95.70	1	96.30	96.50	1	413	0.24%
2020/12/18	1	97.20	0	0.00	97.00	1	416	0.24%
2020/12/17	2	98.35	0	0.00	98.60	2	425	0.47%
2020/12/16	2	99.60	2	100.25	99.50	0	446	0.00%
2020/12/15	6	99.63	4	100.73	98.70	2	458	0.44%
2020/12/11	1	98.70	1	99.90	98.70	0	438	0.00%
2020/12/10	1	99.10	2	99.45	98.40	-1	445	-0.22%
2020/12/09	1	99.10	4	99.88	98.50	-3	443	-0.68%
2020/12/07	9	97.56	7	99.06	98.50	2	460	0.43%
2020/12/04	3	99.07	0	0.00	98.30	3	464	0.65%
2020/12/03	9	99.80	17	99.96	100.50	-8	456	-1.75%
2020/12/02	5	95.16	3	94.77	95.00	2	426	0.47%
2020/12/01	2	96.10	0	0.00	95.90	2	424	0.47%
2020/11/30	2	98.20	0	0.00	97.60	2	423	0.47%
2020/11/27	5	99.28	5	100.28	99.00	0	423	0.00%
2020/11/26	0	0.00	1	97.90	98.00	-1	425	-0.24%
2020/11/25	2	96.05	1	95.90	96.70	1	440	0.23%
2020/11/24	4	96.85	3	97.67	96.70	1	444	0.23%
2020/11/23	6	97.82	3	99.13	97.60	3	438	0.68%
2020/11/20	8	100.14	4	101.60	99.00	4	428	0.93%
2020/11/19	8	97.81	11	97.76	99.70	-3	406	-0.74%
2020/11/18	4	95.60	6	95.13	96.60	-2	376	-0.53%
2020/11/12	5	90.00	0	0.00	88.90	5	349	1.43%
2020/11/10	3	89.07	2	88.60	88.30	1	343	0.29%
2020/11/09	2	88.90	4	88.68	88.70	-2	331	-0.60%
2020/11/06	2	88.10	0	0.00	88.00	2	330	0.61%
2020/11/04	2	87.10	0	0.00	87.50	2	329	0.61%
2020/11/02	0	0.00	1	85.10	85.90	-1	325	-0.31%
2020/10/30	1	87.00	0	0.00	86.20	1	322	0.31%
2020/10/27	0	0.00	2	88.85	87.70	-2	317	-0.63%
2020/10/26	1	87.70	0	0.00	88.10	1	314	0.32%
2020/10/23	2	87.50	0	0.00	87.40	2	311	0.64%
2020/10/22	1	89.40	0	0.00	89.20	1	302	0.33%
2020/10/20	2	85.70	0	0.00	86.30	2	284	0.70%
2020/10/19	0	0.00	1	85.60	85.70	-1	281	-0.36%
2020/10/16	2	84.05	0	0.00	83.90	2	279	0.72%
2020/10/15	3	83.33	3	84.40	84.40	0	279	0.00%
2020/10/14	3	84.33	5	83.54	84.40	-2	279	-0.71%
2020/10/13	5	81.86	0	0.00	81.50	5	277	1.80%
2020/10/12	0	0.00	1	83.50	83.50	-1	275	-0.36%
2020/10/07	1	81.10	1	81.80	81.90	0	278	0.00%
2020/10/06	1	82.30	1	83.40	82.30	0	279	0.00%
2020/10/05	0	0.00	1	82.20	82.10	-1	282	-0.35%
2020/09/30	1	81.40	0	0.00	81.40	1	285	0.35%
2020/09/29	2	81.10	2	81.70	81.60	0	291	0.00%
2020/09/28	1	81.10	1	81.80	81.80	0	292	0.00%
2020/09/25	1	79.10	1	79.80	81.20	0	292	0.00%
2020/09/24	3	83.00	2	83.90	82.60	1	290	0.34%
2020/09/23	4	87.38	2	86.70	86.00	2	283	0.71%
2020/09/22	2	86.90	2	87.80	87.00	0	276	0.00%
2020/09/21	3	89.30	2	89.75	88.70	1	262	0.38%
2020/09/18	1	89.10	4	88.20	88.40	-3	236	-1.27%
2020/09/17	1	84.60	0	0.00	84.50	1	216	0.46%
2020/09/16	3	86.43	2	87.20	85.80	1	214	0.47%
2020/09/15	2	87.95	3	88.63	87.20	-1	208	-0.48%
2020/09/14	1	85.20	0	0.00	85.20	1	205	0.49%
2020/09/11	5	86.90	5	86.60	86.60	0	203	0.00%
2020/09/10	4	85.88	8	86.94	87.60	-4	195	-2.05%
2020/09/09	10	85.28	8	84.53	85.20	2	183	1.09%
2020/09/08	1	82.80	0	0.00	83.30	1	170	0.59%
2020/09/07	3	84.00	1	85.70	83.00	2	172	1.16%
2020/09/04	3	82.40	4	83.50	84.50	-1	174	-0.57%
2020/09/03	3	84.07	3	84.77	84.50	0	174	0.00%
2020/09/02	4	84.53	4	84.98	84.40	0	176	0.00%
2020/09/01	9	84.48	14	85.11	85.00	-5	177	-2.82%
2020/08/31	14	83.92	15	84.35	85.90	-1	168	-0.59%
2020/08/28	4	79.33	10	79.04	81.10	-6	152	-3.94%
2020/08/27	1	76.40	4	75.73	76.00	-3	146	-2.05%
2020/08/26	0	0.00	2	73.90	74.30	-2	146	-1.37%
2020/08/25	0	0.00	7	73.70	73.80	-7	147	-4.75%
2020/08/24	3	72.20	0	0.00	72.30	3	147	2.04%
2020/08/21	3	73.00	3	73.53	73.00	0	148	0.00%
2020/08/20	5	72.86	7	72.67	72.80	-2	149	-1.34%
2020/08/19	2	74.20	1	74.50	74.30	1	152	0.66%
2020/08/18	0	0.00	2	75.60	75.30	-2	162	-1.23%
2020/08/17	3	74.70	0	0.00	74.70	3	163	1.84%
2020/08/14	0	0.00	3	74.87	75.20	-3	164	-1.83%
2020/08/11	4	73.10	2	73.50	73.20	2	173	1.15%
2020/08/10	1	74.10	1	74.70	73.80	0	176	0.00%
2020/08/07	1	74.10	4	74.40	74.10	-3	183	-1.64%
2020/08/06	2	74.10	2	74.45	74.60	0	187	0.00%
2020/08/05	0	0.00	1	74.10	74.10	-1	199	-0.50%
2020/08/04	1	73.00	0	0.00	73.10	1	213	0.47%
2020/08/03	2	73.10	1	72.90	73.00	1	230	0.43%
2020/07/31	1	73.50	0	0.00	73.60	1	250	0.40%
2020/07/30	4	73.50	0	0.00	73.50	4	283	1.41%
2020/07/29	2	73.50	5	73.84	73.70	-3	291	-1.03%
2020/07/28	1	74.30	1	74.90	73.10	0	297	0.00%
2020/07/27	4	75.25	2	76.50	74.30	2	306	0.65%
2020/07/24	1	77.50	0	0.00	76.60	1	315	0.32%
2020/07/22	0	0.00	1	78.50	78.30	-1	320	-0.31%
2020/07/21	1	77.50	1	77.40	77.50	0	320	0.00%
2020/07/20	0	0.00	1	76.00	76.50	-1	323	-0.31%
2020/07/16	1	81.50	1	82.20	81.50	0	326	0.00%
2020/07/15	1	80.90	0	0.00	81.40	1	328	0.30%
2020/07/14	6	82.60	1	81.90	82.40	5	330	1.51%
2020/07/13	1	83.50	2	83.90	84.00	-1	331	-0.30%
2020/07/10	0	0.00	3	83.93	84.00	-3	342	-0.88%
2020/07/09	0	0.00	3	84.07	83.60	-3	343	-0.87%
2020/07/08	4	83.20	2	83.10	83.20	2	342	0.58%
2020/07/07	4	83.68	1	83.70	83.50	3	340	0.88%
2020/07/06	5	84.64	0	0.00	84.60	5	349	1.43%
2020/07/03	0	0.00	3	84.53	84.70	-3	355	-0.84%
2020/07/02	1	83.60	1	84.20	83.90	0	357	0.00%
2020/06/30	1	83.00	2	83.35	83.00	-1	361	-0.28%
2020/06/29	1	82.00	0	0.00	82.00	1	366	0.27%
2020/06/24	2	82.90	1	82.80	82.80	1	373	0.27%
2020/06/23	2	83.85	3	84.40	84.00	-1	383	-0.26%
2020/06/22	1	83.70	1	84.30	83.20	0	385	0.00%
2020/06/19	9	84.32	9	85.06	83.60	0	388	0.00%
2020/06/18	2	82.05	2	82.90	82.70	0	382	0.00%
2020/06/17	0	0.00	1	82.70	82.40	-1	382	-0.26%
2020/06/16	3	81.43	1	81.70	81.90	2	390	0.51%
2020/06/15	2	82.20	0	0.00	81.60	2	398	0.50%
2020/06/12	2	81.35	4	82.50	83.00	-2	401	-0.50%
2020/06/11	3	85.27	0	0.00	85.00	3	406	0.74%
2020/06/10	2	85.80	2	86.55	85.90	0	411	0.00%
2020/06/09	2	86.60	1	87.70	86.30	1	423	0.24%
2020/06/08	2	86.70	2	87.10	86.70	0	427	0.00%
2020/06/05	4	85.98	0	0.00	85.70	4	428	0.93%
2020/06/04	1	85.50	1	86.40	86.00	0	433	0.00%
2020/06/03	0	0.00	2	86.00	86.50	-2	437	-0.46%
2020/06/02	1	84.70	1	85.50	84.50	0	437	0.00%
2020/06/01	1	83.90	4	84.65	84.70	-3	439	-0.68%
2020/05/29	3	83.70	1	84.20	83.70	2	441	0.45%
2020/05/28	3	84.30	1	85.70	83.70	2	448	0.45%
2020/05/27	2	84.70	1	85.70	84.70	1	452	0.22%
2020/05/26	3	85.27	1	84.70	84.70	2	457	0.44%
2020/05/25	1	82.40	5	85.84	86.60	-4	457	-0.87%
2020/05/22	1	82.80	0	0.00	82.60	1	452	0.22%
2020/05/21	0	0.00	1	83.70	83.20	-1	457	-0.22%
2020/05/20	1	83.20	1	83.20	82.70	0	459	0.00%
2020/05/19	3	84.03	5	83.62	84.60	-2	463	-0.43%
2020/05/18	2	80.10	4	81.25	80.80	-2	470	-0.43%
2020/05/15	1	81.40	0	0.00	81.10	1	471	0.21%
2020/05/14	3	83.90	1	82.70	82.50	2	475	0.42%
2020/05/12	2	86.75	1	88.40	85.40	1	492	0.20%
2020/05/11	6	86.95	3	87.23	87.10	3	497	0.60%
2020/05/08	5	89.82	0	0.00	89.10	5	496	1.01%
2020/05/07	3	89.50	4	89.55	90.90	-1	505	-0.20%
2020/05/06	6	86.77	9	86.44	87.50	-3	512	-0.59%
2020/05/05	1	82.40	4	81.93	82.10	-3	496	-0.60%
2020/05/04	1	79.90	0	0.00	79.70	1	522	0.19%
2020/04/30	4	82.75	0	0.00	82.40	4	538	0.74%
2020/04/29	3	81.80	5	82.26	82.30	-2	541	-0.37%
2020/04/28	0	0.00	1	79.30	79.00	-1	557	-0.18%
2020/04/27	0	0.00	1	77.60	78.30	-1	555	-0.18%
2020/04/24	2	75.80	1	76.60	76.60	1	560	0.18%
2020/04/23	1	76.50	1	77.50	76.20	0	567	0.00%
2020/04/22	2	75.85	2	77.00	76.20	0	567	0.00%
2020/04/21	4	77.65	0	0.00	76.00	4	574	0.70%
2020/04/20	0	0.00	4	78.90	79.50	-4	574	-0.70%
2020/04/17	1	79.00	1	81.00	77.60	0	580	0.00%
2020/04/16	3	77.40	1	78.40	78.10	2	590	0.34%
2020/04/15	2	76.75	4	77.85	78.30	-2	593	-0.34%
2020/04/14	0	0.00	2	75.80	76.70	-2	586	-0.34%
2020/04/13	2	74.15	3	74.53	73.70	-1	604	-0.17%
2020/04/10	3	74.13	1	74.30	75.30	2	613	0.33%
2020/04/09	6	76.87	3	77.53	75.80	3	628	0.48%
2020/04/08	2	73.60	4	74.58	75.50	-2	638	-0.31%
2020/04/07	2	72.90	1	73.70	73.20	1	644	0.16%
2020/04/06	1	70.10	1	70.80	71.60	0	653	0.00%
2020/04/01	1	71.10	1	71.50	71.10	0	663	0.00%
2020/03/31	1	70.00	5	70.68	70.30	-4	667	-0.60%
2020/03/30	3	68.33	1	69.30	68.50	2	665	0.30%
2020/03/27	3	73.23	3	73.57	69.50	0	664	0.00%
2020/03/26	3	67.60	7	68.99	70.00	-4	659	-0.61%
2020/03/25	2	69.20	0	0.00	69.00	2	683	0.29%
2020/03/24	1	64.50	2	64.45	65.80	-1	738	-0.14%
2020/03/23	2	60.65	1	61.60	60.70	1	761	0.13%
2020/03/20	0	0.00	2	61.00	64.00	-2	768	-0.26%
2020/03/19	4	59.35	1	64.10	58.70	3	779	0.38%
2020/03/18	0	0.00	2	66.40	65.20	-2	789	-0.25%
2020/03/17	0	0.00	1	69.00	67.20	-1	804	-0.12%
2020/03/16	1	72.60	0	0.00	69.80	1	819	0.12%
2020/03/13	1	72.50	1	73.50	73.60	0	821	0.00%
2020/03/12	9	82.27	4	80.55	80.50	5	840	0.59%
2020/03/11	1	88.20	1	86.60	86.60	0	838	0.00%
2020/03/09	0	0.00	1	87.30	87.30	-1	836	-0.12%
2020/03/03	1	90.60	2	91.05	91.20	-1	833	-0.12%
2020/02/26	2	90.10	0	0.00	90.20	2	825	0.24%
2020/02/24	1	91.00	1	91.50	91.10	0	825	0.00%
2020/02/19	1	93.60	0	0.00	93.80	1	827	0.12%
2020/02/17	0	0.00	1	91.90	91.70	-1	814	-0.12%
2020/02/14	1	91.10	1	91.60	93.50	0	808	0.00%
2020/02/13	0	0.00	1	92.40	91.60	-1	801	-0.12%
2020/02/10	1	88.50	1	90.80	89.00	0	765	0.00%
2020/02/07	2	96.00	2	96.00	96.00	0	740	0.00%
2020/02/06	0	0.00	1	94.30	94.50	-1	718	-0.14%
2020/02/05	1	95.30	1	94.30	94.30	0	706	0.00%
2020/02/04	3	88.17	0	0.00	88.90	3	676	0.44%
2020/01/31	1	95.00	0	0.00	95.00	1	648	0.15%
2020/01/20	1	114.00	0	0.00	117.00	1	631	0.16%
2020/01/14	1	122.00	0	0.00	121.50	1	622	0.16%
2020/01/09	1	119.50	1	119.50	120.50	0	603	0.00%
2020/01/03	1	128.50	1	124.00	124.00	0	575	0.00%
2020/01/02	0	0.00	3	125.83	127.50	-3	560	-0.54%
2019/12/31	2	124.25	1	126.00	123.00	1	540	0.18%
2019/12/30	2	122.00	0	0.00	124.00	2	527	0.38%
2019/12/27	0	0.00	1	117.50	121.00	-1	512	-0.20%
2019/12/25	0	0.00	1	118.50	118.00	-1	496	-0.20%
2019/12/24	1	118.00	0	0.00	119.00	1	497	0.20%
2019/12/20	1	118.50	0	0.00	118.50	1	489	0.20%
2019/12/19	0	0.00	2	121.50	121.00	-2	463	-0.43%
2019/12/18	0	0.00	1	120.00	118.50	-1	404	-0.25%
2019/12/13	2	111.75	1	113.50	113.50	1	359	0.28%
2019/12/12	0	0.00	1	116.00	115.50	-1	340	-0.29%
2019/12/09	0	0.00	2	111.00	110.00	-2	291	-0.69%
2019/12/04	0	0.00	1	105.50	105.50	-1	261	-0.38%
2019/11/21	1	104.50	0	0.00	105.00	1	289	0.35%
2019/11/04	0	0.00	1	103.50	104.00	-1	294	-0.34%
2019/10/30	1	102.50	1	103.00	102.50	0	297	0.00%
2019/10/29	1	101.50	1	102.50	101.50	0	295	0.00%
2019/10/28	0	0.00	2	102.00	102.00	-2	301	-0.66%
2019/10/24	1	100.00	1	101.00	100.00	0	313	0.00%
2019/10/23	0	0.00	1	100.50	100.50	-1	316	-0.32%
2019/10/22	0	0.00	2	97.60	98.60	-2	312	-0.64%
2019/10/18	2	97.20	0	0.00	97.20	2	335	0.60%
2019/10/04	2	98.70	0	0.00	98.90	2	344	0.58%
2019/10/03	1	99.00	0	0.00	98.80	1	347	0.29%
2019/10/02	0	0.00	1	99.20	99.20	-1	349	-0.29%
2019/09/18	0	0.00	1	100.50	101.50	-1	405	-0.25%
2019/09/16	1	99.20	1	99.90	99.20	0	410	0.00%
2019/09/11	1	99.20	0	0.00	99.20	1	432	0.23%
2019/09/05	1	101.50	1	103.50	101.50	0	454	0.00%
2019/09/04	2	104.25	0	0.00	103.50	2	467	0.43%
2019/09/03	1	104.50	2	104.50	104.50	-1	482	-0.21%
2019/09/02	4	103.75	3	103.83	103.50	1	503	0.20%
2019/08/29	3	101.83	3	102.67	101.00	0	550	0.00%
2019/08/28	1	101.00	1	102.00	102.00	0	547	0.00%
2019/08/22	1	99.40	2	99.60	99.10	-1	531	-0.19%
2019/08/20	1	101.00	0	0.00	99.80	1	528	0.19%
2019/08/19	0	0.00	1	99.90	99.90	-1	525	-0.19%
2019/08/16	1	100.00	1	100.00	100.00	0	524	0.00%
2019/08/15	3	99.43	3	99.57	100.00	0	526	0.00%
2019/08/14	2	101.00	11	101.45	101.50	-9	526	-1.71%
2019/08/13	0	0.00	1	100.00	100.00	-1	522	-0.19%
2019/08/07	11	100.39	1	100.50	100.00	10	521	1.92%
2019/08/06	1	100.50	0	0.00	102.00	1	522	0.19%
2019/08/05	0	0.00	1	99.30	99.10	-1	518	-0.19%
2019/08/02	1	99.20	1	100.00	100.00	0	527	0.00%
2019/08/01	1	101.00	0	0.00	101.00	1	528	0.19%
2019/07/31	1	101.50	1	101.50	101.50	0	532	0.00%
2019/07/30	1	101.50	1	104.00	102.00	0	531	0.00%
2019/07/29	1	103.00	1	103.00	104.00	0	525	0.00%
2019/07/26	1	103.00	0	0.00	103.00	1	526	0.19%
2019/07/23	1	112.50	0	0.00	111.00	1	513	0.19%
2019/07/22	2	117.50	1	116.50	116.00	1	504	0.20%
2019/07/18	3	115.50	2	115.75	114.50	1	493	0.20%
2019/07/17	1	114.00	1	114.50	115.00	0	489	0.00%
2019/07/04	1	114.00	0	0.00	114.00	1	553	0.18%
2019/07/03	1	114.50	1	115.00	114.50	0	553	0.00%
2019/06/28	0	0.00	1	115.50	115.50	-1	538	-0.19%
2019/06/17	2	116.50	2	115.75	116.00	0	634	0.00%
2019/06/13	1	114.00	1	114.00	114.00	0	633	0.00%
2019/06/12	3	115.33	3	116.50	115.00	0	643	0.00%
2019/06/10	1	113.00	1	114.00	114.50	0	643	0.00%
2019/06/06	1	108.50	0	0.00	109.50	1	629	0.16%
2019/06/03	1	99.70	0	0.00	99.70	1	593	0.17%
2019/05/09	3	102.00	3	102.00	101.00	0	835	0.00%
2019/05/03	2	104.50	2	105.25	105.00	0	864	0.00%
2019/04/30	2	100.50	2	101.00	101.50	0	884	0.00%
2019/04/29	0	0.00	1	99.40	98.50	-1	891	-0.11%
2019/04/26	2	101.50	1	104.00	100.50	1	897	0.11%
2019/04/25	1	103.50	1	103.50	103.00	0	910	0.00%
2019/04/24	1	105.00	1	105.50	104.00	0	936	0.00%
2019/04/19	3	106.50	4	106.38	107.00	-1	984	-0.10%
2019/04/16	1	108.00	0	0.00	108.50	1	1,044	0.10%
2019/04/15	1	110.50	1	109.00	108.00	0	1,101	0.00%
2019/04/12	0	0.00	1	110.50	109.50	-1	1,154	-0.09%
2019/04/11	4	111.88	2	112.50	111.50	2	1,197	0.17%
2019/04/08	0	0.00	1	117.50	117.50	-1	1,305	-0.08%
2019/04/03	1	119.00	0	0.00	119.50	1	1,306	0.08%
2019/04/02	1	120.50	1	118.50	118.00	0	1,316	0.00%
2019/04/01	0	0.00	1	123.50	119.00	-1	1,330	-0.08%
2019/03/29	1	122.00	0	0.00	121.50	1	1,326	0.08%
2019/03/28	1	120.50	1	121.50	121.00	0	1,337	0.00%
2019/03/27	4	125.00	4	124.88	122.50	0	1,344	0.00%
2019/03/26	3	122.67	4	122.88	123.00	-1	1,329	-0.08%
2019/03/25	1	118.00	1	119.50	118.00	0	1,311	0.00%
2019/03/22	3	122.33	2	123.75	121.50	1	1,309	0.07%
2019/03/21	5	122.70	7	122.29	123.50	-2	1,295	-0.15%
2019/03/20	2	115.75	2	116.50	116.00	0	1,257	0.00%
2019/03/19	1	117.50	0	0.00	118.00	1	1,284	0.08%
2019/03/18	1	115.00	1	118.00	118.00	0	1,297	0.00%
2019/03/15	0	0.00	1	112.00	115.50	-1	1,300	-0.08%
2019/03/14	1	110.50	1	110.50	110.50	0	1,290	0.00%
2019/03/13	3	113.67	3	113.33	111.00	0	1,287	0.00%
2019/03/12	3	116.67	3	116.33	115.00	0	1,271	0.00%
2019/03/11	1	116.50	0	0.00	117.00	1	1,267	0.08%
2019/03/07	0	0.00	6	120.67	118.50	-6	1,303	-0.46%
2019/03/05	0	0.00	5	119.50	118.00	-5	1,323	-0.38%
2019/03/04	1	119.50	0	0.00	120.50	1	1,341	0.07%
2019/02/27	10	117.50	0	0.00	118.00	10	1,354	0.74%
2019/02/26	1	119.00	0	0.00	119.00	1	1,355	0.07%
2019/02/20	1	129.50	1	130.00	125.50	0	1,411	0.00%
2019/02/15	0	0.00	1	126.50	125.00	-1	1,406	-0.07%
2019/02/14	1	129.00	0	0.00	129.00	1	1,419	0.07%
2019/02/13	1	130.00	12	126.63	129.00	-11	1,408	-0.78%
2019/02/12	0	0.00	5	122.50	120.50	-5	1,375	-0.36%
2019/02/11	3	120.00	13	120.42	121.50	-10	1,372	-0.73%
2019/01/30	0	0.00	1	115.00	115.00	-1	1,347	-0.07%
2019/01/28	2	118.25	2	118.50	117.50	0	1,349	0.00%
2019/01/24	1	117.00	6	116.58	117.00	-5	1,366	-0.37%
2019/01/23	8	115.13	2	114.00	114.00	6	1,367	0.44%
2019/01/22	0	0.00	0.1	118.50	118.50	-0.1	1,356	0.00%
2019/01/21	0	0.00	5	116.80	118.50	-5	1,365	-0.37%
2019/01/18	4	119.75	0	0.00	116.50	4	1,372	0.29%
2019/01/17	5	118.70	5	119.50	119.00	0	1,382	0.00%
2019/01/15	1	123.00	0	0.00	123.00	1	1,359	0.07%
2019/01/14	1	121.00	0	0.00	123.00	1	1,342	0.07%
2019/01/10	2	123.25	2	123.75	121.00	0	1,328	0.00%
2019/01/09	1	121.00	2	122.25	121.00	-1	1,309	-0.08%
2019/01/08	2	123.25	2	123.75	123.00	0	1,289	0.00%
2019/01/07	2	122.50	3	122.67	123.50	-1	1,273	-0.08%
2019/01/04	5	117.00	0	0.00	117.50	5	1,225	0.41%
2019/01/03	2	116.75	0	0.00	115.50	2	1,186	0.17%
2019/01/02	28	117.43	9	115.56	118.00	19	1,175	1.62%
2018/12/28	6	107.75	5	107.50	110.50	1	1,113	0.09%
2018/12/27	1	102.00	1	102.50	102.50	0	1,082	0.00%
2018/12/24	1	104.50	1	104.50	104.00	0	1,113	0.00%
2018/12/20	0	0.00	1	99.60	101.50	-1	1,097	-0.09%
2018/12/18	0	0.00	3	99.80	98.00	-3	1,094	-0.27%
2018/12/17	0	0.00	1	101.00	99.50	-1	1,109	-0.09%
2018/12/13	1	98.20	1	98.70	101.00	0	1,139	0.00%
2018/12/12	6	102.38	5	100.64	99.90	1	1,132	0.09%
2018/12/10	2	95.65	2	96.05	91.60	0	1,098	0.00%
2018/12/06	1	91.50	0	0.00	91.10	1	1,099	0.09%
2018/11/30	2	95.10	2	94.90	94.50	0	1,122	0.00%
2018/11/29	3	92.73	1	93.60	94.50	2	1,099	0.18%
2018/11/28	0	0.00	10	92.60	91.60	-10	1,086	-0.92%
2018/11/27	1	90.90	6	92.62	92.20	-5	1,089	-0.46%
2018/11/26	0	0.00	3	90.60	90.40	-3	1,077	-0.28%
2018/11/23	1	87.50	0	0.00	88.00	1	1,077	0.09%
2018/11/22	5	89.80	0	0.00	89.00	5	1,090	0.46%
2018/11/21	15	90.07	3	89.23	88.60	12	1,089	1.10%
2018/11/20	7	89.80	7	90.14	88.50	0	1,118	0.00%
2018/11/16	1	85.40	1	85.20	83.70	0	1,133	0.00%
2018/11/15	2	85.15	2	84.90	83.50	0	1,173	0.00%
2018/11/13	3	89.40	3	89.20	87.50	0	1,178	0.00%
2018/11/12	1	87.80	1	87.50	87.70	0	1,175	0.00%
2018/11/09	1	87.30	1	87.20	86.20	0	1,190	0.00%
2018/11/08	2	86.60	2	86.00	86.70	0	1,202	0.00%
2018/11/06	3	84.27	3	84.33	82.00	0	1,251	0.00%
2018/11/05	2	82.75	2	82.75	82.30	0	1,264	0.00%
2018/11/02	0	0.00	2	83.40	83.40	-2	1,296	-0.15%
2018/11/01	2	84.50	10	81.61	85.20	-8	1,319	-0.61%
2018/10/31	0	0.00	1	77.20	77.50	-1	1,372	-0.07%
2018/10/30	2	76.00	2	75.75	75.50	0	1,448	0.00%
2018/10/26	8	81.73	4	79.05	78.20	4	1,577	0.25%
2018/10/25	2	80.10	2	81.10	83.50	0	1,574	0.00%
2018/10/18	1	93.00	1	92.20	92.30	0	1,635	0.00%
2018/10/16	2	90.85	0	0.00	90.70	2	1,657	0.12%
2018/10/12	0	0.00	2	92.40	93.00	-2	1,742	-0.11%
2018/10/11	2	90.35	0	0.00	89.10	2	1,779	0.11%
2018/10/09	6	105.75	4	106.13	99.00	2	1,894	0.11%
2018/10/08	2	100.00	3	101.17	101.50	-1	1,991	-0.05%
2018/10/05	16	102.26	13	99.68	99.20	3	2,056	0.15%
2018/10/04	1	104.50	16	106.91	107.00	-15	2,077	-0.72%
2018/10/03	16	105.59	7	107.50	105.50	9	2,076	0.43%
2018/10/02	0	0.00	11	106.50	106.50	-11	2,079	-0.53%
2018/09/28	1	98.80	1	99.90	100.50	0	2,091	0.00%
2018/09/27	5	101.60	0	0.00	100.50	5	2,100	0.24%
2018/09/26	13	104.23	0	0.00	101.50	13	2,105	0.62%
2018/09/25	1	104.50	1	105.00	105.00	0	2,123	0.00%
2018/09/21	0	0.00	7	102.50	103.00	-7	2,143	-0.33%
2018/09/20	10	100.88	3	99.07	96.90	7	2,141	0.33%
2018/09/19	9	103.56	9	105.00	103.00	0	2,136	0.00%
2018/09/18	3	105.33	6	103.50	103.50	-3	2,140	-0.14%
2018/09/17	3	107.00	0	0.00	106.00	3	2,150	0.14%
2018/09/14	0	0.00	2	107.50	107.50	-2	2,163	-0.09%
2018/09/13	1	107.50	8	107.94	108.00	-7	2,217	-0.32%
2018/09/11	8	103.50	3	104.00	103.50	5	2,287	0.22%
2018/09/10	6	105.50	3	104.00	104.00	3	2,287	0.13%
2018/09/07	3	113.00	0	0.00	108.50	3	2,292	0.13%
2018/09/05	1	115.00	0	0.00	113.00	1	2,430	0.04%
2018/09/04	0	0.00	2	112.75	116.00	-2	2,492	-0.08%
2018/09/03	5	112.20	4	112.00	112.00	1	2,496	0.04%
2018/08/28	1	117.50	1	116.00	115.00	0	2,543	0.00%
2018/08/27	1	115.50	1	111.50	119.00	0	2,588	0.00%
2018/08/24	1	112.50	1	110.50	114.00	0	2,600	0.00%
2018/08/23	0	0.00	1	121.00	121.00	-1	2,585	-0.04%
2018/08/22	8	126.19	7	125.07	123.00	1	2,613	0.04%
2018/08/20	0	0.00	1	121.00	122.50	-1	2,653	-0.04%
2018/08/17	2	126.25	2	123.50	123.50	0	2,720	0.00%
2018/08/16	3	119.50	3	122.00	128.00	0	2,841	0.00%
2018/08/13	8	127.44	8	127.56	127.00	0	2,912	0.00%
2018/08/10	5	133.00	7	132.86	131.50	-2	2,909	-0.07%
2018/08/09	6	133.33	4	134.13	134.00	2	2,940	0.07%
2018/08/08	1	131.50	1	131.50	131.50	0	2,986	0.00%
2018/08/07	5	137.00	7	137.29	134.00	-2	3,052	-0.07%
2018/08/06	13	137.50	13	138.12	140.00	0	3,062	0.00%
2018/08/03	7	132.79	10	132.25	134.50	-3	3,068	-0.10%
2018/08/02	5	125.50	4	126.75	125.50	1	3,026	0.03%
2018/08/01	2	121.75	3	122.00	120.50	-1	3,031	-0.03%
2018/07/31	4	121.63	5	121.70	122.50	-1	3,070	-0.03%
2018/07/30	1	120.00	2	120.75	119.50	-1	3,138	-0.03%
2018/07/27	8	121.31	8	121.94	120.50	0	3,185	0.00%
2018/07/26	10	126.85	13	126.65	125.50	-3	3,271	-0.09%
2018/07/25	5	125.10	3	125.17	124.50	2	3,339	0.06%
2018/07/24	5	132.00	2	130.00	132.50	3	3,348	0.09%
2018/07/23	0	0.00	1	129.00	129.00	-1	3,387	-0.03%
2018/07/20	7	138.21	1	136.00	136.00	6	3,506	0.17%
2018/07/19	13	145.88	15	147.60	142.50	-2	3,530	-0.06%
2018/07/18	2	141.75	2	145.00	139.50	0	3,513	0.00%
2018/07/17	5	147.00	5	149.40	143.50	0	3,531	0.00%
2018/07/16	6	143.83	4	143.88	147.50	2	3,413	0.06%
2018/07/13	2	133.50	4	132.38	135.00	-2	3,312	-0.06%
2018/07/12	24	129.44	3	129.67	128.50	21	3,246	0.65%
2018/07/11	1	123.00	1	125.00	123.50	0	3,204	0.00%
2018/07/10	2	123.00	0	0.00	124.50	2	3,205	0.06%
2018/07/09	2	122.25	2	122.00	123.50	0	3,199	0.00%
2018/07/04	0	0.00	1	118.00	123.00	-1	3,264	-0.03%
2018/06/28	1	135.00	1	135.00	132.00	0	3,252	0.00%
2018/06/22	2	135.50	2	135.75	131.00	0	3,322	0.00%
2018/06/21	0	0.00	1	131.00	135.00	-1	3,267	-0.03%
2018/06/20	11	131.50	11	132.82	128.00	0	3,234	0.00%
2018/06/19	1	132.50	0	0.00	129.50	1	3,169	0.03%
2018/06/15	3	132.00	2	131.50	132.50	1	3,154	0.03%
2018/06/14	1	126.00	1	126.00	126.50	0	3,120	0.00%
2018/06/13	3	134.67	2	137.00	124.50	1	3,089	0.03%
2018/06/12	1	129.50	1	133.00	134.00	0	2,953	0.00%
2018/06/08	4	124.63	3	124.83	123.50	1	2,865	0.03%
2018/06/06	2	133.00	3	132.33	130.50	-1	2,807	-0.04%
2018/06/05	2	130.00	2	129.25	129.50	0	2,782	0.00%
2018/06/04	3	131.33	2	132.75	127.00	1	2,754	0.04%
2018/06/01	1	127.50	1	128.50	127.00	0	2,692	0.00%
2018/05/31	1	124.50	1	125.00	125.00	0	2,636	0.00%
2018/05/29	0	0.00	2	127.50	121.00	-2	2,565	-0.08%
2018/05/28	3	131.17	4	134.50	129.00	-1	2,516	-0.04%
2018/05/25	3	130.83	7	130.93	133.00	-4	2,461	-0.16%
2018/05/24	25	128.56	17	129.35	133.50	8	2,379	0.34%
2018/05/23	0	0.00	1	119.50	121.50	-1	2,227	-0.04%
2018/05/18	0	0.00	1	112.00	112.00	-1	2,052	-0.05%
2018/05/17	1	109.50	1	109.00	109.00	0	2,000	0.00%
2018/05/16	3	121.67	4	120.75	111.00	-1	1,944	-0.05%
2018/05/15	1	118.50	0	0.00	119.00	1	1,864	0.05%
2018/05/14	1	111.50	2	112.50	115.00	-1	1,761	-0.06%
2018/05/11	2	109.50	0	0.00	109.50	2	1,674	0.12%
2018/05/10	2	104.00	2	104.25	108.50	0	1,577	0.00%
2018/05/09	3	101.00	1	99.90	98.80	2	1,523	0.13%
2018/05/08	1	110.50	0	0.00	104.50	1	1,456	0.07%
2018/05/07	0	0.00	7	110.93	111.50	-7	1,402	-0.50%
2018/05/04	3	117.00	4	111.25	113.50	-1	1,312	-0.08%
2018/05/03	1	116.00	8	117.63	115.00	-7	1,246	-0.56%
2018/05/02	9	112.44	16	112.84	115.50	-7	1,122	-0.62%
2018/04/30	3	106.50	0	0.00	105.00	3	1,028	0.29%
2018/04/27	2.1	99.30	10	104.80	104.00	-8	990	-0.80%
2018/04/26	21	103.35	16	102.66	101.50	5	922	0.54%
2018/04/25	0	0.00	2	97.90	97.90	-2	783	-0.26%
2018/04/24	1	90.20	3	91.83	89.00	-2	731	-0.27%
2018/04/23	3	89.30	2	89.95	90.90	1	675	0.15%
2018/04/20	1	84.60	0	0.00	82.70	1	605	0.17%
2018/04/19	1	84.80	1	86.20	83.30	0	602	0.00%
2018/04/12	1	83.90	1	85.00	83.20	0	529	0.00%
2018/04/11	1	81.60	1	81.60	81.60	0	471	0.00%
2018/04/03	0	0.00	15	74.27	75.00	-15	387	-3.87%
2018/04/02	0	0.00	5	78.84	76.00	-5	375	-1.33%
2018/03/31	4	78.03	8	77.20	78.00	-4	359	-1.11%
2018/03/30	0	0.00	1	73.90	74.20	-1	313	-0.32%
2018/03/29	14	75.68	5	75.20	76.00	9	286	3.14%
2018/03/28	3	67.60	0	0.00	71.20	3	199	1.50%
2018/03/27	16	66.21	0	0.00	64.80	16	168	9.52%
2018/03/26	0	0.00	1	65.60	66.30	-1	156	-0.64%
2018/03/07	1	63.60	1	64.30	62.70	0	142	0.00%
2018/03/06	0	0.00	1	62.40	61.90	-1	137	-0.73%
2018/03/01	0	0.00	1	58.50	58.40	-1	122	-0.82%
2018/02/07	1	53.00	0	0.00	52.40	1	113	0.88%
2018/01/24	1	59.90	0	0.00	60.00	1	114	0.87%
2018/01/12	1	60.50	1	61.30	61.00	0	98	0.01%
2018/01/10	1	56.10	0	0.00	56.90	1	84	1.18%