• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    47.95
  • 漲跌
    ▼0.55
  • 漲幅
    -1.13%
  • 成交量
    3,828張
  • 產業
    上櫃 塑膠

  • 85人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信立 (4303)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212248.7518.149.0347.953.96,0200.06%
2024/11/202248.562048.5948.5026,1060.03%
2024/11/1900.00146.7548.50-16,103-0.02%
2024/11/18146.2500.0046.2516,1470.02%
2024/11/151147.4518.547.6147.40-7.56,159-0.12%
2024/11/14446.532.646.6946.251.46,1810.02%
2024/11/13747.635.947.8447.251.16,1860.02%
2024/11/121547.88748.0647.1586,2100.13%
2024/11/11153.70952.3652.30-85,987-0.13%
2024/11/0800.004.650.8850.70-4.65,837-0.08%
2024/11/0600.00248.5348.30-25,694-0.04%
2024/11/01148.7500.0048.7015,9010.02%
2024/10/29246.20446.0846.40-26,228-0.03%
2024/10/24349.6700.0049.4536,2880.05%
2024/10/23248.80149.1048.9516,2290.02%
2024/10/1700.00649.4348.85-67,199-0.08%
2024/10/15247.90148.2047.9017,1410.01%
2024/10/14448.36248.6847.3527,1200.03%
2024/10/1100.00149.3549.20-17,024-0.01%
2024/10/08347.93247.8547.7517,0380.01%
2024/10/0700.00448.9948.90-47,017-0.06%
2024/10/042048.542248.9648.60-26,983-0.03%
2024/10/0113.448.63448.0048.609.46,8860.14%
2024/09/2600.00446.2945.80-46,788-0.06%
2024/09/24446.4100.0046.5546,7760.06%
2024/09/2300.000.347.3547.15-0.36,7500.00%
2024/09/20147.10347.3347.30-26,754-0.03%
2024/09/100.144.2000.0044.050.16,5980.00%
2024/09/051048.9611.547.6446.20-1.56,562-0.02%
2024/09/0414.552.10351.8547.9011.56,5300.18%
2024/09/031954.266052.3453.20-416,261-0.65%
2024/09/025551.102151.0850.20346,0590.56%
2024/08/30753.43754.0353.2005,9670.00%
2024/08/291351.821352.3452.7005,7300.00%
2024/08/28950.291149.6251.50-25,464-0.04%
2024/08/27147.40250.6049.20-15,165-0.02%
2024/08/23246.9800.0047.7525,0450.04%
2024/08/221047.651746.8146.45-75,090-0.14%
2024/08/2100.00145.4045.20-14,969-0.02%
2024/08/1900.003042.8442.70-304,822-0.62%
2024/08/1500.00142.6543.05-14,789-0.02%
2024/08/14143.40145.2543.2504,7640.00%
2024/08/13245.73145.6045.5014,7080.02%
2024/08/12146.20346.7346.15-24,675-0.04%
2024/08/07343.52243.8343.3014,5210.02%
2024/08/069.140.94241.3841.007.14,5240.16%
2024/08/0512.145.20145.1044.8011.14,5510.24%
2024/08/02951.94151.4049.7584,6140.17%
2024/08/01850.6815049.4751.90-1424,671-3.04% 大賣/鉅額交易
2024/07/3119848.536148.3848.351375,0942.69% 大買/鉅額交易
2024/07/301446.191846.0946.45-45,039-0.08%
2024/07/2900.00249.3346.00-25,053-0.04%
2024/07/261348.191946.0648.25-65,138-0.12%
2024/07/232247.478547.6946.90-635,266-1.20%
2024/07/224347.932048.6045.95235,2820.44%
2024/07/195849.944149.6449.75175,4420.31%
2024/07/186848.0165.648.6349.752.45,1660.05%
2024/07/1700.000.145.2045.25-0.14,8150.00%
2024/07/1616.444.711845.4244.60-1.64,883-0.03%
2024/07/152043.8800.0043.70204,9300.41%
2024/07/1200.004044.2843.55-405,037-0.79%
2024/07/116145.10245.2044.05595,0851.16%
2024/07/1000.000.243.8743.55-0.25,0920.00%
2024/07/0800.000.143.7043.05-0.15,1750.00%
2024/07/03144.7000.0044.4515,5770.02%
2024/06/28143.7500.0043.7516,2420.02%
2024/06/2600.001244.8444.15-126,903-0.17%
2024/06/2100.00144.1543.60-17,462-0.01%
2024/06/191344.0900.0043.90137,7200.17%
2024/06/14244.8300.0044.7027,9560.03%
2024/06/1300.00144.7044.65-17,940-0.01%
2024/06/12546.3500.0045.1057,9270.06%
2024/06/111148.1000.0047.55117,9390.14%
2024/06/05144.0500.0043.7017,7330.01%
2024/05/2700.00349.6249.90-38,154-0.04%
2024/05/24147.8500.0048.5018,5090.01%
2024/05/23748.7100.0048.3078,5710.08%
2024/05/1700.00648.4548.35-68,931-0.07%
2024/05/1600.00148.5048.15-19,059-0.01%
2024/05/14149.0000.0048.6019,1760.01%
2024/05/13548.48148.0547.9049,2370.04%
2024/05/10250.8500.0049.9029,2400.02%
2024/05/09253.55353.5051.30-19,203-0.01%
2024/05/08154.10156.1054.4009,1470.00%
2024/05/07354.7000.0054.1039,0280.03%
2024/05/061059.541068.0258.2008,7230.00%
2024/05/0300.00264.6064.60-28,080-0.02%
2024/05/0200.00158.8058.80-18,046-0.01%
2024/04/301153.331453.4153.50-38,006-0.04%
2024/04/298752.367152.6852.60167,8320.20%
2024/04/26650.253450.7950.00-287,653-0.37%
2024/04/253250.24451.3050.20287,5240.37%
2024/04/231444.211444.8344.5007,0080.00%
2024/04/22243.40244.2042.0006,9180.00%
2024/04/181945.071944.4944.0006,7150.00%
2024/04/17250.103351.4348.30-316,594-0.47%
2024/04/168549.376549.3949.05206,5190.31%
2024/04/151050.051451.0450.80-46,410-0.06%
2024/04/121450.60251.6550.60126,3620.19%
2024/04/11251.001251.5351.10-106,279-0.16%
2024/04/10150.5000.0051.0016,1150.02%
2024/04/0900.00753.8650.10-76,000-0.12%
2024/04/086955.697056.0355.40-15,833-0.02%
2024/04/032954.642755.5455.5025,5880.04%
2024/04/0212853.7024054.4554.60-1125,364-2.09% 大買/大賣/鉅額交易
2024/04/0114454.25102.154.7554.1041.95,0950.82% 大買/大賣/
2024/03/299752.272051.4853.00774,7401.62%
2024/03/284.150.5114749.6449.45-142.94,427-3.23% 大賣/鉅額交易
2024/03/2711547.5215345.2048.15-384,059-0.94% 大買/大賣/
2024/03/2618044.168445.4843.80963,9082.46% 大買/
2024/03/256244.4212245.0645.85-603,834-1.56% 大賣/
2024/03/2216644.9513745.0043.60293,7280.78% 大買/大賣/
2024/03/2113444.227744.8544.10573,5311.61% 大買/
2024/03/20244.402644.5744.75-243,244-0.74%
2024/03/192743.02943.5543.00183,2150.56%
2024/03/183044.352544.5744.9053,2000.16%
2024/03/151143.202042.6342.90-93,171-0.28%
2024/03/1412237.785040.7542.50723,1492.29% 大買/
2024/03/06059.0000.0061.1002,8680.00%
2024/03/0500.00055.6055.6002,8060.00%
2024/03/042046.9521.148.6850.60-12,752-0.04%
2024/03/01546.7213249.0646.00-1272,640-4.81% 大賣/鉅額交易
2024/02/299.144.6134.144.8046.25-252,252-1.11%
2024/02/27176.141.4714241.5442.0534.11,9681.73% 大買/大賣/
2024/02/2610039.20237.9039.20981,5856.18%
2024/02/23133.10235.3835.65-11,508-0.07%
2024/02/223131.423230.3132.45-11,377-0.07%
2024/02/21129.7500.0029.5011,2960.08%
2024/02/20431.15430.9930.2001,2510.00%
2024/02/19131.3000.0032.0011,0520.10%
2024/02/163027.90127.9529.10299033.21%
2024/02/05530.14530.2429.8507370.00%
2024/02/02629.16429.4828.9526370.31%
2024/02/01426.33225.7827.7025210.38%
2023/12/0700.00219.4019.65-2154-1.30%
2023/08/17119.30118.8018.8001940.00%
2023/04/2500.00017.3516.9001190.00%
2023/04/1200.00517.4617.45-5114-4.36%
2023/03/28517.4800.0017.6051154.32%
2023/03/13017.2500.0017.0001150.00%
2023/03/10019.1500.0017.3001140.00%
2022/08/12519.83519.6519.8501,3480.00%
2022/06/10225.50225.6825.5502,0180.00%
2022/06/0600.00225.1325.10-21,970-0.10%
2022/06/02124.70224.8324.85-11,947-0.05%
2022/06/01924.82825.0725.0011,9300.05%
2022/05/30426.63227.2527.4521,8220.11%
2022/05/2700.00627.6027.15-61,803-0.33%
2022/05/26229.10128.8028.0511,7590.06%
2022/05/24329.77630.0729.15-31,653-0.18%
2022/05/23128.8000.0029.4011,4570.07%
2022/05/201129.92930.0429.5521,3730.15%
2022/05/19128.25427.8528.95-31,114-0.27%
2022/05/18226.5000.0026.3529710.21%
2022/05/17928.98729.4427.7028770.23%
2022/05/16128.50128.5028.0007350.00%
2022/05/132130.773930.7830.00-18618-2.91%
2022/05/12528.212528.5628.40-20484-4.12%
2022/05/11228.40228.0527.1004080.00%
2022/05/05324.18324.4224.5002480.00%
2022/04/2000.00223.9023.35-2279-0.72%
2022/04/15122.0000.0021.9013260.31%
2022/03/23124.802.525.1524.65-1.5392-0.38%
2022/03/22124.9000.0024.8513940.25%
2022/03/16124.5500.0024.5014530.22%
2022/03/1400.00225.6025.65-2516-0.39%
2022/03/11124.4500.0024.6015570.18%
2022/03/02126.30326.9526.20-2733-0.27%
2022/02/15124.6500.0024.8019410.11%
2022/02/11125.6000.0025.6019800.10%
2022/02/0900.00124.8524.85-1988-0.10%
2022/01/19127.0500.0026.9519520.10%
2022/01/12928.2800.0027.1099320.97%
2022/01/1100.00228.3028.85-2921-0.22%
2022/01/10228.1500.0028.1029040.22%
2022/01/0700.00127.9527.75-1884-0.11%
2022/01/031027.3300.0026.55108501.18%
2021/12/30226.75127.2027.1518460.12%
2021/12/131026.83526.7526.8557650.65%
2021/12/10128.7000.0028.5017390.14%
2021/12/091028.7000.0028.70107281.37%
2021/12/0800.001529.1329.00-15709-2.11%
2021/12/071031.30131.2031.0096611.36%
2021/12/061534.34433.9834.40116161.79%
2021/12/01528.8000.0029.0054681.07%
2021/11/2500.00029.8529.5004210.00%
2021/11/233628.5000.0028.50363789.52%
2021/11/2200.003629.6029.60-36341-10.56%
2021/10/19219.50219.3019.400970.00%
2020/11/05025.1000.0024.9001550.00%
2020/09/044326.224326.4127.1001030.00%
2020/02/0500.00320.5520.60-360-4.97%
2019/03/1200.00223.6323.60-2386-0.52%
2019/02/27525.45324.3524.3523890.51%
2018/11/1900.00120.0520.05-1327-0.31%
2018/11/15122.8500.0020.7013210.31%
2018/10/12117.7000.0019.5012580.39%
2018/09/11131.7000.0031.4011120.89%
2018/09/06143.6000.0041.3011070.93%
2018/08/2800.0013164.58165.00-1377-16.80%
2018/06/122179.2500.00179.502872.28%
2018/04/1700.001175.50174.00-162-1.60%
2018/04/121191.0000.00188.001591.68%
2018/03/2114231.611233.00215.00134130.96%
2018/03/2000.0013218.19219.00-1332-40.14%
2018/03/1913199.5000.00199.50132453.72%
台股擂台/挑戰者「趨勢判官」田大為 本周押華孚、華晶科UDN聯合新聞網－2021/12/13
在上周，「趨勢判官」田大為的投資組合漲1.2%，擊敗大盤0.7%的漲幅，虛擬資產擴大到601.3萬元。在他上周持有的六檔個股中，以華孚大漲27.2%最強，受惠新能源汽車及元宇宙雙題材利多，但信立則跌11.2%最弱，主要是因為轉型太陽能光電短期暫無收益。...詳全文
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨－2020/10/13
...詳全文
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨－2020/08/10
...詳全文
信立 相關文章
信立 相關影音