台股 » 個股 » 耀億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀億

(4430)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    5
  • 產業
    上櫃 其他類股
  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
耀億 (4430)籌碼相關-元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新店中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/04021.7500.0021.600120.04%
2024/05/201021.4000.0021.40101373.26%
2024/03/01022.4500.0022.350200.05%
2024/02/23022.3000.0022.200210.07%
2024/02/19021.8500.0021.750200.05%
2024/02/16021.4500.0021.350190.05%
2024/02/15021.3000.0021.250200.04%
2024/01/30021.4000.0021.300210.05%
2024/01/04021.8500.0021.800220.04%
2024/01/02021.7000.0021.650210.05%
2023/12/25021.2500.0021.050200.05%
2023/12/21021.1000.0021.050200.06%
2023/12/19021.0500.0020.850180.05%
2023/12/18021.2000.0021.100180.05%
2023/12/15021.1500.0021.300170.06%
2023/12/14021.2500.0021.150170.06%
2023/12/12021.1500.0021.100160.12%
2023/12/11021.2000.0021.250160.06%
2023/12/07021.2500.0021.100150.20%
2023/12/06021.2500.0021.300150.07%
2023/12/05021.2500.0021.150140.07%
2023/12/04021.0000.0021.550140.07%
2023/12/01020.9000.0020.800140.07%
2023/11/28020.8500.0020.750130.11%
2023/11/24020.8000.0020.800140.07%
2023/11/21020.7500.0020.700120.08%
2023/11/14021.0000.0020.700130.08%
2023/11/10021.2000.0021.250110.04%
2023/11/03021.3000.0021.150120.12%
2023/11/02021.3000.0021.100120.08%
2023/10/31021.5500.0021.400120.08%
2023/10/30021.5000.0021.700110.17%
2023/10/27021.5000.0021.400110.08%
2023/10/25021.4500.0021.450120.08%
2023/10/19021.8500.0021.850120.04%
2023/10/17021.5000.0021.800120.04%
2023/10/13021.4300.0021.350110.13%
2023/10/12021.5500.0021.400110.04%
2023/10/06021.6500.0021.650110.09%
2023/10/05021.9000.0021.500110.04%
2023/09/22022.0500.0021.900120.04%
2023/09/06022.2000.0022.000160.03%
2023/09/01022.1000.0022.150180.08%
2023/08/28022.2000.0021.950180.05%
2023/08/16022.4000.0022.400180.03%
2023/08/10022.8000.0022.400180.11%
2023/08/09022.8500.0022.700180.11%
2023/08/07022.9000.0022.750180.11%
2023/08/02022.9500.0022.750190.08%
2023/08/01022.9500.0023.000190.16%
2023/07/25022.8500.0022.900200.07%
2023/07/17022.9000.0023.050210.14%
2023/07/13022.9500.0022.850210.15%
2023/07/10023.3000.0023.250210.17%
2023/07/06023.1000.0023.050220.14%
2023/06/28023.2000.0023.150200.19%
2023/06/26023.4000.0023.300200.17%
2023/06/16023.2500.0023.150200.20%
2023/06/14023.3000.0023.100190.18%
2023/06/09023.3500.0023.250180.21%
2023/06/01023.1500.0023.100180.16%
2023/05/31023.2500.0023.200180.16%
2023/05/100.122.5000.0022.550.1210.24%
2023/04/260.122.8000.0022.650.1180.27%
2023/04/20023.0000.0022.850170.19%
2023/04/19023.2000.0023.000180.05%
2023/03/27023.0000.0022.950160.03%
2020/09/07124.3000.0024.301541.82%
2020/08/2600.00124.8025.05-160-1.64%
2020/05/1900.00223.8023.95-2123-1.61%
2019/11/2500.00433.3133.35-4189-2.11%
2019/11/22433.0520033.2333.05-196192-101.58% 大賣/鉅額交易
2019/11/2100.001033.5433.70-10195-5.10%
2019/11/072034.2500.0034.052019310.36%
2019/11/065034.3000.0033.855019126.06%
2019/11/0400.004037.0837.10-40174-22.96%
2019/11/0100.002037.1836.40-20172-11.57%
2019/10/3100.001036.8036.35-10165-6.06%
2019/10/241033.2000.0033.10101536.49%
2019/09/1700.001033.1733.15-10281-3.55%
2019/09/05635.95636.6534.7002750.00%
2019/09/0400.004134.0034.00-41256-15.95%
2019/09/0300.003033.8833.95-30256-11.69%
2019/08/2700.007533.1533.00-75250-29.99%
2019/08/2600.003033.0433.25-30245-12.20%
2019/08/074532.8400.0031.604522619.84%
2019/08/061534.6300.0035.10152077.24%
2019/08/021035.8000.0035.80102044.88%
2019/07/296036.1200.0036.206020129.76%
2019/07/262536.5100.0036.752519512.76%
2019/07/2500.00137.7037.10-1197-0.51%
2019/07/22237.638537.4937.50-83194-42.65%
2019/07/1800.009036.4335.75-90170-52.91%
2019/06/171531.0000.0030.901511213.38%
2019/06/141031.3200.0031.15101109.08%
2019/06/121031.5000.0031.85101099.16%
2019/06/061032.6000.0032.85101119.00%
2019/05/1300.004332.2332.40-43114-37.40%
2019/04/24331.1000.0030.953993.01%
2019/04/101531.0700.0031.051510314.49%
2019/04/011031.0000.0031.65109610.33%
2019/03/291031.1000.0031.20109510.51%
2019/03/284331.0300.0031.15439345.92%
2019/03/273730.9900.0031.00379239.84%
2019/03/261531.08131.2531.25149115.32%
2019/03/25231.50130.9030.801891.12%
2019/03/211029.9100.0030.25107413.38%
2019/03/14229.5000.0029.502792.51%
2019/03/131029.0000.0029.40107912.66%
2019/02/18228.8000.0028.902682.93%
2019/02/151928.9100.0028.75196827.90%
2019/02/14129.9000.0029.851651.52%
2019/02/13529.9000.0029.905667.51%
2019/01/29529.8000.0029.955628.06%
2019/01/241028.8800.0028.95105418.34%
2019/01/231728.6300.0028.60175331.57%
2018/12/27727.2500.0027.3074017.20%
2018/12/25827.3400.0027.3584019.55%
2018/12/19127.8500.0027.751392.53%
2018/12/181327.8500.0027.65133932.97%
2018/12/17527.8000.0027.8053912.58%
2018/12/131027.9500.0027.90103925.20%
2018/12/11527.9500.0028.0553912.62%
2018/12/1012028.4800.0028.0512039307.43% 大買/鉅額交易
2018/12/051026.9500.0026.95103032.79%
2018/12/041026.9200.0026.95103132.03%
2018/11/281026.4700.0026.55103925.46%
2018/08/13127.45127.4527.3501470.00%
2018/08/0900.00127.6027.45-1146-0.68%
2018/08/0300.00128.1027.70-1158-0.63%
2018/07/05126.0000.0026.3511680.59%
2018/06/28127.7000.0026.7511610.62%
耀億 相關文章
耀億 相關影音