台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.88%
  • 成交量
    91
  • 產業
    上市 紡織類股
  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廣越 (4438)籌碼相關-元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新店中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141112.5000.00113.001611.64%
2024/06/112113.0000.00113.002603.30%
2024/06/0500.001115.50115.00-160-1.64%
2024/06/041113.5000.00113.501581.72%
2024/05/233111.0000.00112.003555.39%
2023/12/1100.000.1113.50113.50-0.174-0.07%
2023/11/2900.001115.50116.00-168-1.46%
2023/11/211114.5000.00114.501741.34%
2023/11/0800.000.1115.00114.50-0.171-0.14%
2023/11/060.1113.5000.00114.000.1730.14%
2023/10/2300.000.1112.00111.00-0.179-0.13%
2023/10/200.1112.0000.00111.000.1780.13%
2023/09/2000.001115.00115.50-195-1.05%
2023/08/041120.0000.00121.0011130.88%
2023/07/102128.252127.00127.000980.00%
2023/07/061125.0000.00125.501911.10%
2023/07/031124.0000.00126.501901.11%
2023/06/191122.9900.00124.001941.08%
2023/06/140121.0000.00120.500900.01%
2023/06/091120.5000.00121.001921.08%
2023/06/021118.001117.00117.000970.00%
2023/04/1400.001115.50115.00-1152-0.65%
2023/04/130115.0000.00114.5001520.01%
2023/04/120115.5000.00115.0001520.01%
2023/04/070114.0000.00113.0001540.01%
2023/03/200113.5000.00113.5001580.01%
2023/03/170114.5000.00114.5001590.01%
2023/03/161113.0000.00113.5011600.62%
2023/03/130117.0000.00116.0001620.01%
2023/03/030120.5000.00120.0001650.01%
2023/03/010123.0000.00122.5001580.01%
2023/02/010125.0000.00126.0002410.00%
2023/01/030120.0000.00121.0003630.00%
2022/11/180122.0000.00120.5006470.00%
2022/11/170122.5000.00123.0006480.00%
2022/11/0100.004126.50127.00-4598-0.67%
2022/10/283122.5000.00119.5035830.51%
2022/10/271123.0000.00123.5015790.17%
2022/10/250.1121.0000.00120.500.15710.02%
2022/09/190.1133.5000.00133.500.12490.04%
2022/09/141.3140.277140.43141.00-5.7211-2.69%
2022/09/071131.5000.00134.0011500.67%
2022/09/022134.2500.00134.0021341.49%
2022/08/2200.003131.00131.50-385-3.51%
2022/08/1100.006116.00117.50-651-11.72%
2022/08/102112.0000.00113.002474.19%
2022/07/294109.2500.00109.004468.68%
2022/07/282109.5000.00109.502464.33%
2022/07/2500.002112.00112.50-246-4.27%
2022/07/211109.5000.00109.501492.00%
2022/07/181105.5000.00108.501501.98%
2022/06/071115.0000.00114.001521.91%
2022/04/142112.0000.00113.502593.39%
2022/01/2400.001120.00121.00-1162-0.61%
2021/12/3000.001130.50130.50-1182-0.55%
2021/12/281129.0000.00128.0011820.55%
2021/11/1812138.0012140.25135.0001250.00%
2021/11/091130.0000.00129.501891.12%
2021/08/091111.0000.00111.001901.11%
2021/07/281112.0000.00114.0011090.91%
2021/06/2100.001128.50129.50-1151-0.66%
2021/06/181128.5000.00128.0011520.66%
2021/06/0900.001130.50128.50-1151-0.66%
2021/06/081131.0000.00132.0011500.66%
2021/06/0100.001135.00133.50-1155-0.64%
2021/05/311133.5000.00136.0011580.63%
2021/04/0600.001126.00126.50-1144-0.69%
2021/01/1300.001105.50105.50-1128-0.78%
2020/08/1800.001130.00131.00-1122-0.81%
2020/05/251122.0000.00123.0011190.83%
2020/03/2500.001112.50112.00-1134-0.74%
2020/03/231102.5000.00102.5011320.75%
2020/02/2600.002137.00137.00-2112-1.77%
2020/02/2000.001140.50139.50-1118-0.84%
2020/02/131136.5000.00137.5011310.76%
2020/02/1100.002135.00134.00-2141-1.42%
2020/02/061138.5000.00138.5011580.63%
2020/02/051139.0000.00138.5011600.62%
2020/02/041141.0000.00141.0011610.62%
2020/02/0300.002139.75141.00-2162-1.23%
2020/01/2000.001147.50147.50-1164-0.61%
2020/01/091149.5000.00149.5011890.53%
2019/12/241150.5000.00150.0012080.48%
2019/12/235151.3000.00150.0052102.38%
2019/12/2000.002150.00150.00-2211-0.95%
2019/12/1900.001150.00149.50-1210-0.47%
2019/12/1700.001149.50149.50-1212-0.47%
2019/12/1600.001149.50149.00-1214-0.47%
2019/12/0200.004145.50146.00-4254-1.57%
2019/11/1400.001146.00146.00-1282-0.35%
2019/11/112148.5000.00148.5022800.71%
2019/11/061152.5000.00150.0012760.36%
2019/10/302149.7500.00149.5022720.73%
2019/10/2900.001149.50148.50-1274-0.36%
2019/10/2800.003154.00154.00-3273-1.10%
2019/10/251151.5000.00152.0012700.37%
2019/10/2200.001146.50146.50-1268-0.37%
2019/10/161143.0000.00143.0012710.37%
2019/10/0700.002142.00142.50-2275-0.73%
2019/10/042143.0000.00141.5022760.72%
2019/10/023138.0000.00137.5032841.05%
2019/10/0100.004139.00136.00-4285-1.40%
2019/09/182142.0000.00142.0022800.71%
2019/09/123140.833140.50140.5002770.00%
2019/09/113143.5000.00141.5032751.09%
2019/09/101141.5000.00141.5012750.36%
2019/09/092145.507143.57144.50-5267-1.87%
2019/09/051151.0000.00151.0012530.39%
2019/08/141158.0000.00157.5012470.40%
2019/08/0700.001161.50160.50-1267-0.37%
2019/08/051161.5000.00158.5012770.36%
2019/07/301166.5000.00166.5013260.31%
2019/07/2600.001164.00166.00-1332-0.30%
2019/07/241164.5000.00164.5013310.30%
2019/07/223161.5000.00162.5033240.92%
2019/07/191158.0000.00158.0013140.32%
2019/07/051154.0000.00152.0013120.32%
2019/07/031155.5000.00156.0013410.29%
2019/06/2100.001149.00148.50-1397-0.25%
2019/06/201151.5000.00151.5013950.25%
2019/06/111148.503149.50149.50-2395-0.51%
2019/06/102148.001151.50148.5013950.25%
2019/06/0500.001150.50148.00-1390-0.26%
2019/06/042149.7500.00148.0023900.51%
2019/05/3100.002157.00155.50-2386-0.52%
2019/05/291160.001161.00160.0003830.00%
2019/05/281161.501162.50162.5003830.00%
2019/05/232160.0000.00159.5023780.53%
2019/05/1600.001165.00161.50-1364-0.27%
2019/05/1500.002167.00164.00-2364-0.55%
2019/05/102159.5000.00161.0023420.58%
2019/05/0800.001166.00164.00-1313-0.32%
2019/05/071159.5000.00162.0012980.33%
2019/04/1200.003157.00153.00-3287-1.04%
2019/04/111157.502156.50158.00-1282-0.35%
2019/04/104160.7500.00157.0042861.40%
2019/04/083155.832155.75153.0012630.38%
2019/03/2900.006139.42141.00-6226-2.64%
2019/03/151132.0000.00132.0012500.40%
2019/03/131129.0000.00129.0012480.40%
2019/03/121128.5000.00128.5012480.40%
2019/03/082133.002131.00133.0002460.00%
2019/02/271127.5000.00127.5012340.43%
2019/02/212125.0000.00125.0022300.87%
2019/02/1400.005126.20125.50-5230-2.17%
2019/01/251116.5000.00116.5012280.44%
2019/01/241116.5000.00116.5012260.44%
2019/01/2300.001117.00117.50-1225-0.44%
2019/01/221118.0000.00118.0012220.45%
2019/01/212113.502115.75116.0002170.00%
2019/01/151107.5000.00107.5012150.46%
2019/01/101109.5000.00109.0012230.45%
2019/01/041107.0000.00108.0012180.46%
2018/12/282105.002103.00105.0002090.00%
2018/11/141102.001102.00102.0001830.00%
2018/08/2700.001138.00136.00-1103-0.97%
2018/05/2100.002116.00116.00-259-3.35%
2018/05/102121.0000.00120.502653.03%
2018/04/2500.001116.50116.00-164-1.55%
2018/01/3100.001134.00135.00-1113-0.88%
2018/01/221136.5000.00137.0011200.83%
2018/01/091135.0000.00135.5011220.82%
〈台北紡織展〉廣越估明年Q2品牌客戶重返成長 全年將優於今年Anue鉅亨-2023/10/17
聚陽Q2每股賺3.33元同期高 廣越轉盈Anue鉅亨-2023/08/03
廣越 相關文章
廣越 相關影音