高鋒 (4510)-元大-新店中正券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
17.85
漲跌
▲0.05
漲幅
+0.28%
成交量
731張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	17.90	0	0.00	17.80	1	648	0.15%
2024/04/24	0	0.00	1	17.75	18.15	-1	638	-0.16%
2024/04/23	0	0.00	1	17.75	17.45	-1	620	-0.16%
2024/04/19	1	17.05	0	0.00	17.30	1	610	0.16%
2024/04/17	0	0.00	1	17.45	17.65	-1	585	-0.17%
2024/04/16	1	16.95	2	17.00	16.95	-1	576	-0.17%
2024/04/15	1	17.70	0	0.00	17.80	1	562	0.18%
2024/04/12	0	0.00	2	17.30	18.05	-2	535	-0.37%
2024/04/11	0	0.00	20	17.43	17.25	-20	520	-3.85%
2024/04/09	10	17.65	1	17.90	17.65	9	496	1.81%
2024/04/08	12	18.06	11	17.16	18.00	1	471	0.21%
2024/04/03	1	16.95	0	0.00	17.00	1	391	0.26%
2024/04/01	0	17.35	1	17.50	17.05	-1	363	-0.28%
2024/03/29	0	0.00	1	17.75	17.35	-1	349	-0.29%
2024/03/28	20	17.60	40	17.33	17.80	-20	334	-5.98%
2024/03/27	4	17.10	2	17.25	17.35	2	249	0.80%
2024/03/26	0	16.10	1	16.05	15.80	-1	219	-0.46%
2024/03/25	10	16.10	0	0.00	16.10	10	216	4.63%
2024/03/21	3	16.12	0	0.00	16.10	3	211	1.42%
2024/03/11	0	15.50	0	0.00	15.55	0	218	0.00%
2024/03/04	0	16.00	0	0.00	15.95	0	226	0.00%
2024/01/09	0	15.45	0	0.00	15.40	0	408	0.00%
2024/01/02	0	0.00	1	16.15	16.15	-1	424	-0.24%
2023/12/29	0	0.00	2	16.00	15.95	-2	425	-0.47%
2023/12/27	0	0.00	1	16.30	16.20	-1	423	-0.24%
2023/12/07	0	0.00	2	17.10	17.00	-2	441	-0.45%
2023/12/04	0	0.00	2	16.90	16.90	-2	470	-0.43%
2023/11/22	2	17.00	0	0.00	16.95	2	515	0.39%
2023/11/20	20	16.60	0	0.00	16.85	20	497	4.02%
2023/11/13	0	0.00	2	16.48	16.90	-2	458	-0.44%
2023/11/10	0	0.00	1	15.90	15.70	-1	427	-0.23%
2023/11/01	1	14.40	0	0.00	14.40	1	508	0.20%
2023/10/17	1	15.25	0	0.00	15.25	1	699	0.14%
2023/10/06	1	16.50	0	0.00	16.45	1	972	0.10%
2023/10/05	0	0.00	30	16.21	16.20	-30	1,070	-2.80%
2023/10/03	0	0.00	20	16.15	16.00	-20	1,444	-1.38%
2023/10/02	50	15.92	1	16.00	15.95	49	1,738	2.82%
2023/09/28	0	0.00	1	15.80	15.75	-1	1,891	-0.05%
2023/09/26	0	0.00	7	15.45	15.45	-7	1,926	-0.36%
2023/09/22	0	0.00	3	15.40	15.45	-3	2,006	-0.15%
2023/09/18	0	15.50	0	0.00	15.50	0	2,394	0.00%
2023/09/15	1	15.50	0	0.00	15.50	1	2,421	0.04%
2023/09/06	1	16.65	1	16.60	17.40	0	3,277	0.00%
2023/09/05	10	16.70	0	0.00	16.55	10	3,293	0.30%
2023/08/31	0	0.00	1	16.50	16.45	-1	3,303	-0.03%
2023/08/28	1	16.15	0	0.00	16.00	1	3,327	0.03%
2023/08/02	1	16.20	0	0.00	16.25	1	3,267	0.03%
2023/07/28	1	17.30	0	0.00	17.10	1	3,297	0.03%
2023/07/26	2	17.20	0	0.00	17.00	2	3,511	0.06%
2023/07/19	1	17.85	0	0.00	17.20	1	3,653	0.03%
2023/07/18	0	0.00	3	17.70	17.50	-3	3,688	-0.08%
2023/07/13	5	18.91	1	18.60	18.50	4	3,714	0.11%
2023/07/12	0	0.00	18	18.70	18.80	-18	3,661	-0.49%
2023/07/11	15	20.30	13	19.82	19.80	2	3,578	0.06%
2023/07/10	0	0.00	1	21.60	22.00	-1	3,328	-0.03%
2023/07/07	77	19.78	77	20.11	20.00	0	3,210	0.00%
2023/07/06	24	18.70	11	18.87	19.00	13	2,919	0.45%
2023/07/05	0	0.00	1	17.85	17.75	-1	2,772	-0.04%
2023/07/04	1	17.70	0	0.00	17.60	1	2,755	0.04%
2023/07/03	3	18.20	2	18.15	17.75	1	2,740	0.04%
2023/06/27	8	17.74	4	17.51	17.25	4	2,613	0.15%
2023/06/20	1	17.65	5	17.26	17.20	-4	2,237	-0.18%
2023/06/19	4	17.71	4	17.60	17.35	0	2,201	0.00%
2023/06/16	5	18.34	2	19.33	17.95	3	2,152	0.14%
2023/06/15	6	18.33	3	18.35	18.75	3	2,024	0.15%
2023/06/14	3	17.83	1	18.10	17.85	2	1,765	0.11%
2023/06/13	0	0.00	1	15.70	16.75	-1	1,493	-0.07%
2023/06/09	3	15.07	5	15.25	15.40	-2	1,343	-0.15%
2023/06/06	2	14.65	2	14.43	14.35	0	1,321	0.00%
2023/05/17	0	0.00	1	13.95	13.75	-1	1,306	-0.08%
2023/05/15	0	0.00	1	13.20	13.30	-1	1,296	-0.08%
2023/05/12	0	0.00	2	13.65	13.55	-2	1,287	-0.16%
2023/05/10	0	0.00	3	14.33	14.30	-3	1,251	-0.24%
2023/05/09	3	13.92	0	0.00	14.20	3	1,238	0.24%
2023/05/05	0	0.00	2	15.00	14.70	-2	1,197	-0.17%
2023/05/04	0	0.00	2	14.90	14.95	-2	1,182	-0.17%
2023/05/03	2	15.10	3	15.28	14.80	-1	1,155	-0.09%
2023/05/02	0	0.00	20	15.05	15.70	-20	1,085	-1.84%
2023/04/28	2	14.00	8	14.31	14.40	-6	906	-0.66%
2023/04/27	6	14.03	3	14.10	13.90	3	874	0.34%
2023/04/26	0	0.00	3	14.28	14.20	-3	858	-0.35%
2023/04/25	11	14.35	2	14.08	14.05	9	836	1.08%
2023/04/24	48	14.97	42	14.91	14.65	6	785	0.76%
2023/04/21	3	13.63	1	14.40	14.85	2	643	0.31%
2023/04/20	2	14.05	28	14.14	13.50	-26	570	-4.55%
2023/04/19	62	14.79	39	14.38	14.45	23	528	4.35%
2023/04/18	0	0.00	3	14.10	14.10	-3	388	-0.77%
2023/04/14	0	0.00	20	11.95	11.70	-20	336	-5.95%
2023/04/11	0	12.20	0	0.00	11.75	0	301	0.00%
2023/03/31	10	11.40	0	0.00	11.45	10	272	3.67%
2023/03/29	10	11.60	0	0.00	11.55	10	269	3.71%
2023/03/28	0	0.00	20	11.50	11.55	-20	269	-7.42%
2023/03/24	0	0.00	30	11.35	11.60	-30	264	-11.36%
2023/03/17	50	11.06	0	0.00	11.15	50	250	19.97%
2023/03/14	2	11.15	0	0.00	11.10	2	238	0.84%
2023/03/06	0	0.00	1	11.80	11.70	-1	174	-0.57%
2023/03/03	0	0.00	3	11.87	11.90	-3	157	-1.90%
2023/03/01	0	11.00	2	11.30	11.40	-2	108	-1.84%
2023/02/03	0	10.50	0	0.00	10.30	0	66	0.00%
2023/02/02	0	10.65	0	0.00	10.35	0	59	0.00%
2022/12/20	1	10.15	0	0.00	10.25	1	55	1.80%
2022/12/15	0	10.55	0	0.00	10.40	0	59	0.00%
2022/12/14	2	10.40	0	0.00	10.45	2	61	3.27%
2022/11/25	3	10.40	0	0.00	10.40	3	63	4.74%
2022/11/24	1	10.45	0	0.00	10.50	1	65	1.52%
2022/08/15	0	0.00	1	10.85	10.90	-1	101	-0.98%
2022/08/09	1	10.35	0	0.00	10.35	1	105	0.95%
2022/07/15	0	10.45	0	0.00	10.30	0	106	0.00%
2022/06/20	1	10.85	0	0.00	10.85	1	113	0.88%
2022/04/01	0	12.45	0	0.00	11.45	0	77	0.00%
2022/03/23	0	12.00	0	0.00	11.50	0	80	0.00%
2022/03/14	0	11.35	0	0.00	11.40	0	88	0.00%
2022/03/09	0	0.00	0	11.50	11.55	0	92	0.00%
2022/03/08	3	11.25	0	0.00	11.35	3	92	3.25%
2022/01/21	2	11.35	0	0.00	11.25	2	77	2.57%
2022/01/03	0	0.00	2	11.95	11.95	-2	83	-2.39%
2021/12/27	3	12.00	0	0.00	11.95	3	80	3.71%
2021/12/07	2	11.35	0	0.00	11.50	2	72	2.75%
2021/10/25	2	11.00	0	0.00	11.10	2	59	3.35%
2021/09/22	0	0.00	30	10.63	10.90	-30	78	-38.40%
2021/08/13	1	11.35	0	0.00	11.30	1	139	0.72%
2021/08/12	1	11.50	0	0.00	11.50	1	140	0.71%
2021/07/30	0	0.00	1	12.00	12.00	-1	166	-0.60%
2021/07/21	0.5	12.00	0	0.00	12.15	0.5	311	0.15%
2021/07/05	0	12.00	0	0.00	12.10	0	362	0.00%
2021/07/01	1	11.90	0	0.00	12.00	1	364	0.27%
2021/06/28	30	12.50	0	0.00	12.15	30	364	8.22%
2021/05/12	1	11.25	0	0.00	11.45	1	327	0.31%
2021/05/03	0.6	12.80	0	0.00	12.70	0.6	307	0.21%
2021/04/29	1	14.65	0	0.00	13.90	1	296	0.34%
2021/04/22	0	0.00	15	12.30	12.25	-15	202	-7.41%
2021/03/22	1	11.80	0	0.00	11.80	1	208	0.48%
2021/03/10	0.1	11.85	0	0.00	11.80	0.1	216	0.06%
2021/03/09	0	11.85	0	0.00	11.85	0	217	0.00%
2021/03/08	1.4	11.90	0	0.00	11.90	1.4	219	0.62%
2021/03/04	0.5	11.90	0	0.00	11.90	0.5	226	0.22%
2021/01/06	0	0.00	5	12.00	12.00	-5	175	-2.85%
2020/12/22	1	12.85	1	12.90	12.25	0	172	0.00%
2020/10/08	0	0.00	1	11.30	11.30	-1	239	-0.42%
2020/09/25	1	11.10	0	0.00	11.10	1	239	0.42%
2020/09/08	8	11.40	0	0.00	11.45	8	163	4.89%
2020/09/07	12	12.09	0	0.00	12.30	12	125	9.60%
2020/09/04	0	0.00	1	10.80	11.20	-1	92	-1.08%
2020/06/29	0	0.00	2	10.40	10.25	-2	82	-2.41%
2020/04/29	2	9.88	0	0.00	9.96	2	90	2.21%
2020/04/14	0	0.00	8	8.66	8.61	-8	86	-9.21%
2020/04/10	0	0.00	12	8.56	8.55	-12	88	-13.60%
2020/04/07	0	0.00	8	8.30	8.29	-8	87	-9.16%
2020/03/31	0	0.00	10	8.06	8.18	-10	86	-11.63%
2020/03/27	0	0.00	12	7.74	7.92	-12	85	-14.09%
2020/03/25	40	7.53	0	0.00	7.55	40	83	47.87%
2020/02/03	0	0.00	63	11.50	11.50	-63	58	-107.45%
2019/10/28	0	0.00	3	12.15	12.10	-3	56	-5.31%
2019/09/02	3	12.75	0	0.00	12.75	3	70	4.27%
2019/08/23	4	12.70	0	0.00	12.75	4	71	5.57%
2019/08/20	0	0.00	4	12.95	12.80	-4	70	-5.65%
2019/08/02	1	12.80	0	0.00	12.65	1	66	1.51%
2019/07/05	0	0.00	13	13.65	13.70	-13	60	-21.35%
2019/06/20	5	14.15	0	0.00	14.05	5	60	8.33%
2019/05/15	0	0.00	3	13.50	13.50	-3	105	-2.83%
2019/04/29	10	14.50	0	0.00	14.40	10	101	9.87%
2019/04/23	0	0.00	15	14.92	14.90	-15	99	-15.12%
2019/04/09	1	15.10	0	0.00	15.25	1	92	1.08%
2019/03/26	3	15.45	0	0.00	14.95	3	85	3.51%
2019/03/07	5	15.30	0	0.00	15.10	5	75	6.60%
2019/03/06	10	15.25	0	0.00	15.55	10	73	13.66%
2019/02/27	0	0.00	1	14.70	14.65	-1	55	-1.81%
2019/02/25	35	15.02	14	14.60	14.95	21	52	39.66%
2019/02/21	10	14.00	0	0.00	14.10	10	36	27.29%
2019/02/20	7	14.00	0	0.00	14.10	7	36	18.96%
2019/02/14	2	14.00	0	0.00	14.05	2	37	5.39%
2019/01/15	1	14.05	0	0.00	14.05	1	53	1.86%
2019/01/14	2	14.10	0	0.00	14.05	2	54	3.68%
2018/12/26	1	13.90	0	0.00	14.15	1	68	1.45%
2018/12/06	2	14.00	0	0.00	14.20	2	69	2.87%
2018/12/05	2	14.10	0	0.00	14.25	2	70	2.85%
2018/12/04	25	14.30	0	0.00	14.30	25	70	35.29%
2018/10/30	0	0.00	0	13.85	13.90	0	77	-0.04%
2018/10/24	0	0.00	0.2	14.10	14.20	-0.2	71	-0.22%
2018/06/29	0	0.00	18	18.21	18.00	-18	202	-8.89%
2018/06/27	0	0.00	9	18.02	18.00	-9	203	-4.42%
2018/06/12	2	17.95	0	0.00	18.25	2	217	0.92%
2018/06/11	2	18.70	0	0.00	18.75	2	214	0.93%
2018/06/07	0	0.00	1	19.20	18.90	-1	200	-0.50%
2018/06/06	0	0.00	2	19.15	19.35	-2	185	-1.08%
2018/06/01	1	18.80	0	0.00	18.45	1	166	0.60%
2018/04/11	0	0.00	10	17.20	17.20	-10	228	-4.37%
2018/03/27	13	17.40	0	0.00	17.25	13	220	5.90%
2018/03/23	2	17.58	0	0.00	17.45	2	208	0.96%
2018/03/22	6	17.73	0	0.00	17.75	6	211	2.84%
2018/03/21	2	18.00	0	0.00	18.00	2	211	0.94%
2018/02/23	10	18.50	0	0.00	18.45	10	252	3.96%
2018/02/08	0	0.00	2	17.90	17.75	-2	268	-0.74%
2018/02/06	1	18.30	0	0.00	17.30	1	273	0.37%
2018/02/01	4	19.30	0	0.00	19.25	4	292	1.37%
2018/01/30	2	19.55	0	0.00	19.35	2	297	0.67%
2018/01/25	0	0.00	5	20.13	20.10	-5	324	-1.54%
2018/01/18	0	0.00	1	20.00	20.00	-1	316	-0.32%