福裕 (4513)-元大-新店中正券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
37.90
漲跌
▲1.20
漲幅
+3.27%
成交量
5,472張
產業
上櫃電機機械類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	37.90	37.90	-2	1,948	-0.10%
2024/04/18	0	0.00	1	36.60	36.70	-1	1,858	-0.05%
2024/04/17	5	35.78	0	0.00	34.85	5	1,808	0.28%
2024/04/15	4	41.35	1	41.60	38.25	3	1,628	0.18%
2024/04/12	0	0.00	1	41.70	42.45	-1	1,474	-0.07%
2024/04/11	10	39.62	1	38.90	39.30	9	1,367	0.66%
2024/04/08	0	0.00	1	31.05	32.45	-1	1,115	-0.09%
2024/04/02	1	30.24	1	30.00	29.95	0	1,059	0.00%
2024/04/01	1	28.10	0	0.00	29.05	1	1,033	0.10%
2024/03/26	1	28.00	1	27.80	27.85	0	930	0.00%
2024/03/25	2	27.53	2	27.50	27.50	0	913	0.00%
2024/03/22	1	26.65	1	26.70	26.75	0	893	0.00%
2024/03/21	3	27.65	5	27.66	26.85	-2	877	-0.23%
2024/03/20	4	26.66	2	26.80	27.10	2	804	0.25%
2024/03/19	1	24.95	7	24.98	25.00	-6	740	-0.81%
2024/03/18	3	25.67	2	25.43	25.50	1	712	0.14%
2024/03/15	4	23.95	0	0.00	23.95	4	670	0.60%
2024/03/12	0	0.00	4	24.00	24.20	-4	614	-0.65%
2024/03/11	1	23.90	0	0.00	24.30	1	589	0.17%
2024/03/08	2	23.35	0	0.00	23.25	2	514	0.39%
2024/03/06	2	22.95	0	0.00	23.00	2	467	0.43%
2024/03/05	4	22.75	0	0.00	22.50	4	434	0.92%
2024/03/04	2	23.75	0	0.00	23.00	2	413	0.48%
2024/03/01	2	22.65	2	22.45	22.80	0	391	0.00%
2024/02/29	4	23.15	0	0.00	23.15	4	354	1.13%
2024/02/27	6	21.55	0	0.00	21.55	6	250	2.39%
2024/02/21	0	19.80	0	0.00	19.45	0	157	0.00%
2023/12/29	0	0.00	1	19.00	19.05	-1	153	-0.65%
2023/11/03	0	19.30	0	0.00	19.10	0	98	0.00%
2023/06/19	1	20.50	1	20.60	20.55	0	355	0.00%
2023/06/16	1	21.40	1	20.60	20.60	0	358	0.00%
2023/06/15	5	21.05	4	21.10	20.85	1	360	0.28%
2023/05/02	0	22.10	0	0.00	22.20	0	381	0.00%
2023/04/24	0	0.00	1	20.40	20.20	-1	333	-0.30%
2023/04/20	1	20.50	0	0.00	20.25	1	320	0.31%
2023/04/17	0	19.45	0	0.00	19.90	0	301	0.00%
2023/04/12	0	20.80	0	0.00	19.20	0	287	0.00%
2023/04/11	0	19.15	3	19.20	19.45	-3	286	-1.05%
2023/04/06	3	18.80	0	0.00	18.80	3	323	0.93%
2023/03/01	0	20.65	0	0.00	18.50	0	296	0.00%
2023/02/23	2	18.30	2	18.50	18.90	0	286	0.00%
2023/02/22	0	0.00	0	19.45	18.85	0	267	0.00%
2023/02/09	0	22.20	0	0.00	20.15	0	253	0.00%
2022/12/21	0	21.30	0	0.00	20.85	0	245	0.00%
2022/12/15	0	24.33	0	0.00	22.00	0	245	0.00%
2022/09/16	0	0.00	0.4	26.90	27.05	-0.4	1,259	-0.04%
2022/08/16	7	21.85	7	21.60	21.60	0	929	0.00%
2022/08/05	1	23.30	0	0.00	23.05	1	873	0.11%
2022/08/03	1	23.45	0	0.00	23.40	1	879	0.11%
2022/07/25	0	0.00	1	23.65	23.65	-1	864	-0.12%
2022/07/22	2	23.70	1	23.90	23.85	1	825	0.12%
2022/07/21	1	23.20	4	23.35	23.45	-3	794	-0.38%
2022/07/18	32	21.09	32	21.00	22.15	0	719	0.00%
2022/07/15	1	22.55	1	22.70	22.60	0	629	0.00%
2022/07/13	2	21.93	2	21.50	21.15	0	590	0.00%
2022/07/12	0	0.00	1	21.50	21.80	-1	581	-0.17%
2022/07/11	2	21.58	1	21.65	21.85	1	581	0.17%
2022/07/08	1	20.20	1	20.05	20.05	0	550	0.00%
2022/07/01	2	18.65	0	0.00	18.75	2	674	0.30%
2022/06/24	2	19.10	0	0.00	19.10	2	978	0.20%
2022/05/24	0	0.00	1	18.60	18.45	-1	1,304	-0.08%
2022/05/23	2	18.20	1	18.25	18.30	1	1,324	0.08%
2022/04/14	0	0.00	2	21.40	21.40	-2	2,116	-0.09%
2022/03/31	0	0.00	1	20.15	20.20	-1	2,029	-0.05%
2022/03/30	4	19.51	1	19.20	19.10	3	2,029	0.15%
2022/03/09	0	0.00	0	18.85	19.00	0	1,982	0.00%
2022/02/18	10	19.35	10	19.51	19.35	0	1,780	0.00%
2022/02/17	0	0.00	5	18.75	18.45	-5	1,736	-0.29%
2022/02/16	0	0.00	1	18.75	18.30	-1	1,757	-0.06%
2022/02/15	6	18.97	7	18.71	18.45	-1	1,755	-0.06%
2022/02/14	8	18.29	11	18.12	19.05	-3	1,699	-0.18%
2022/02/11	17	18.82	19	18.87	17.65	-2	1,602	-0.12%
2022/02/10	5	17.49	6	17.38	17.75	-1	1,336	-0.07%
2022/02/09	10	16.62	7	16.61	16.90	3	1,300	0.23%
2022/02/08	2	16.20	2	16.35	16.35	0	1,273	0.00%
2022/01/12	0	0.00	4	14.48	14.05	-4	1,641	-0.24%
2022/01/11	20	14.53	16	14.40	14.40	4	1,736	0.23%
2022/01/10	7	16.32	7	16.00	16.00	0	1,894	0.00%
2022/01/07	5	17.84	0	0.00	17.75	5	1,948	0.26%
2022/01/04	0	0.00	2	17.40	17.60	-2	2,492	-0.08%
2022/01/03	2	17.25	0	0.00	17.50	2	2,481	0.08%
2021/12/28	0	0.00	1	17.35	16.70	-1	2,445	-0.04%
2021/12/24	0	0.00	2	16.63	16.25	-2	2,396	-0.08%
2021/12/22	0	0.00	7	16.10	16.10	-7	2,385	-0.29%
2021/12/14	0	0.00	1	15.50	15.15	-1	2,534	-0.04%
2021/12/08	1	15.75	6	15.43	15.30	-5	2,479	-0.20%
2021/12/07	3	15.03	1	14.85	15.05	2	2,454	0.08%
2021/11/29	2	13.65	0	0.00	14.15	2	2,398	0.08%
2021/11/26	3	14.40	0	0.00	14.35	3	2,376	0.13%
2021/11/15	0	0.00	7	16.78	15.80	-7	2,199	-0.32%
2021/11/12	1	15.95	0	0.00	15.95	1	2,148	0.05%
2021/11/10	0	0.00	1	14.80	14.75	-1	2,065	-0.05%
2021/11/08	5	14.00	0	0.00	13.95	5	2,025	0.25%
2021/11/05	1	13.65	0	0.00	13.65	1	2,008	0.05%
2021/11/04	9	14.58	0	0.00	14.25	9	1,982	0.45%
2021/11/02	0	0.00	1	14.90	14.80	-1	1,916	-0.05%
2021/10/28	0	0.00	1	14.95	14.45	-1	1,779	-0.06%
2021/10/27	6	14.53	0	0.00	14.45	6	1,758	0.34%
2021/10/26	1	14.80	1	15.15	14.70	0	1,734	0.00%
2021/10/25	0	0.00	4	13.51	14.30	-4	1,635	-0.24%
2021/10/22	5	12.74	1	13.10	13.00	4	1,597	0.25%
2021/10/21	1	13.75	1	13.85	13.70	0	1,558	0.00%
2021/10/20	6	14.18	6	14.15	14.30	0	1,528	0.00%
2021/10/19	0	0.00	0.1	14.90	14.75	-0.1	1,465	-0.01%
2021/10/18	2.1	15.26	2	13.95	14.05	0.1	1,350	0.01%
2021/10/15	0	0.00	4.1	14.83	14.50	-4.1	1,131	-0.36%
2021/10/14	36.1	14.63	31	14.73	15.10	5.1	1,022	0.50%
2021/10/13	0	0.00	12	13.22	13.80	-12	653	-1.83%
2021/10/12	0	0.00	3	12.43	12.55	-3	483	-0.62%
2021/10/08	2	11.35	0	0.00	11.45	2	435	0.46%
2021/10/01	1	11.85	1	11.70	11.75	0	453	0.00%
2021/09/30	0	0.00	4	12.18	12.15	-4	504	-0.79%
2021/09/29	6	12.28	17	12.37	12.25	-11	503	-2.18%
2021/09/27	0	0.00	2	12.40	12.05	-2	459	-0.43%
2021/09/24	1	11.60	24	11.77	11.85	-23	427	-5.39%
2021/09/23	20	11.40	2	11.35	11.10	18	376	4.78%
2021/09/22	2	9.94	4	10.04	10.45	-2	281	-0.71%
2021/08/24	2	9.36	0	0.00	9.36	2	259	0.77%
2021/08/17	2	9.40	0	0.00	9.58	2	280	0.71%
2021/08/13	3	9.75	0	0.00	9.79	3	281	1.06%
2021/07/08	0	0.00	1	10.30	10.45	-1	480	-0.21%
2021/07/07	1	10.95	0	0.00	10.70	1	502	0.20%
2021/07/06	2	10.25	0	0.00	10.05	2	445	0.45%
2021/07/01	0	0.00	2	10.90	10.90	-2	436	-0.46%
2021/05/25	0	0.00	2	9.95	9.86	-2	421	-0.47%
2021/05/17	3	8.83	0	0.00	8.79	3	402	0.74%
2021/04/29	4	12.05	0	0.00	11.50	4	360	1.11%
2021/04/15	0	0.00	2	12.05	12.00	-2	232	-0.86%
2021/04/14	3	11.07	1	11.25	11.20	2	209	0.95%
2021/04/13	0	0.00	3	12.10	12.10	-3	148	-2.02%
2021/04/09	0	0.00	1	10.00	10.00	-1	100	-0.99%
2021/03/09	0	0.00	2	8.90	8.90	-2	117	-1.70%
2021/02/02	2	8.28	0	0.00	8.35	2	110	1.82%
2021/01/26	2	8.50	0	0.00	8.40	2	113	1.76%
2020/12/15	0	0.00	2	9.94	9.76	-2	203	-0.98%
2020/11/25	2	8.25	10	8.26	8.37	-8	176	-4.52%
2020/11/23	0	0.00	10	8.31	8.32	-10	180	-5.55%
2020/11/05	2	8.34	0	0.00	8.38	2	180	1.11%
2020/11/04	20	8.47	0	0.00	8.44	20	181	11.01%
2020/10/20	2	8.59	0	0.00	8.65	2	184	1.09%
2020/10/16	2	8.82	0	0.00	8.81	2	183	1.09%
2020/10/07	0	0.00	2	9.84	9.93	-2	179	-1.11%
2020/09/30	7	10.10	7	10.17	10.05	0	163	0.00%
2020/09/29	0	0.00	2	9.90	9.70	-2	144	-1.39%
2020/09/23	0	0.00	40	9.00	9.05	-40	134	-29.74%
2020/09/22	0	0.00	20	9.15	8.89	-20	128	-15.55%
2020/09/18	0	0.00	2	8.49	8.49	-2	96	-2.07%
2020/09/08	0	0.00	14	7.62	7.62	-14	72	-19.43%
2020/09/07	0	0.00	16	7.80	7.79	-16	72	-22.11%
2020/09/04	3	7.22	0	0.00	7.43	3	71	4.19%
2020/09/02	30	7.29	0	0.00	7.30	30	71	41.73%
2020/09/01	3	7.27	0	0.00	7.25	3	74	4.04%
2020/08/11	3	7.28	0	0.00	7.38	3	83	3.60%
2020/03/12	11	7.99	0	0.00	7.85	11	62	17.48%
2020/03/11	10	9.00	0	0.00	8.62	10	59	16.83%
2020/03/10	20	9.00	0	0.00	9.05	20	57	34.83%
2020/03/05	20	9.15	0	0.00	9.29	20	53	37.63%
2019/07/25	2	10.30	0	0.00	10.20	2	76	2.61%
2019/06/21	0	0.00	5	11.25	11.25	-5	108	-4.62%
2019/06/13	5	11.00	0	0.00	10.95	5	124	4.02%
2019/03/15	0	0.00	5	11.75	11.65	-5	178	-2.80%
2019/02/20	5	11.65	0	0.00	11.65	5	194	2.57%
2019/02/18	0	0.00	5	11.75	11.60	-5	195	-2.56%
2019/02/15	0	0.00	5	11.50	11.60	-5	193	-2.58%
2019/02/13	0	0.00	7	11.20	11.25	-7	205	-3.40%
2019/01/24	5	11.40	0	0.00	11.35	5	207	2.42%
2019/01/22	0	0.00	5	11.45	11.60	-5	213	-2.34%
2019/01/17	5	10.75	0	0.00	10.70	5	189	2.64%
2018/12/24	1	10.90	0	0.00	11.00	1	343	0.29%
2018/12/20	3	11.00	0	0.00	11.00	3	381	0.79%
2018/12/13	1	11.40	0	0.00	11.40	1	517	0.19%
2018/12/12	1	11.50	0	0.00	11.60	1	604	0.17%
2018/11/19	0	0.00	2	12.30	12.20	-2	1,304	-0.15%
2018/11/08	1	11.60	1	11.75	11.80	0	1,473	0.00%
2018/10/25	3	11.40	0	0.00	11.50	3	1,601	0.19%
2018/10/11	1	12.25	0	0.00	12.25	1	1,942	0.05%
2018/10/04	3	13.95	0	0.00	13.95	3	2,095	0.14%
2018/10/03	5	14.50	2	15.00	14.40	3	2,162	0.14%
2018/09/28	0	0.00	4	15.40	15.65	-4	2,192	-0.18%
2018/09/26	0	0.00	5	15.55	15.55	-5	2,204	-0.23%
2018/09/21	6	15.04	0	0.00	15.15	6	2,220	0.27%
2018/09/19	1	16.30	0	0.00	16.30	1	2,175	0.05%
2018/09/18	2	17.90	0	0.00	16.90	2	2,158	0.09%
2018/09/11	0	0.00	3	17.07	17.50	-3	2,206	-0.14%
2018/09/10	3	15.65	1	16.55	15.95	2	2,252	0.09%
2018/09/07	1	17.25	4	17.29	17.35	-3	2,333	-0.13%
2018/09/03	0	0.00	4	16.20	15.30	-4	2,419	-0.17%
2018/08/23	4	15.60	0	0.00	15.50	4	2,384	0.17%
2018/08/17	1	13.50	0	0.00	13.90	1	2,292	0.04%
2018/08/13	4	15.73	0	0.00	15.80	4	2,204	0.18%
2018/08/07	3	16.23	0	0.00	16.10	3	2,138	0.14%
2018/08/06	2	16.65	0	0.00	16.80	2	2,114	0.09%
2018/07/27	8	18.09	3	18.10	17.95	5	1,987	0.25%
2018/07/23	1	17.10	5	18.50	17.80	-4	1,868	-0.21%
2018/07/20	0	0.00	1	17.60	17.60	-1	1,744	-0.06%
2018/07/19	0	0.00	1	15.70	16.00	-1	1,699	-0.06%
2018/07/18	1	16.00	0	0.00	16.10	1	1,679	0.06%
2018/07/17	0	0.00	2	17.10	16.50	-2	1,658	-0.12%
2018/07/16	5	17.35	0	0.00	16.70	5	1,639	0.31%
2018/07/12	0	0.00	1	17.25	17.25	-1	1,520	-0.07%
2018/07/11	10	16.52	12	16.08	15.70	-2	1,441	-0.14%
2018/07/10	3	17.40	0	0.00	17.40	3	1,353	0.22%
2018/07/09	3	18.85	0	0.00	19.30	3	1,316	0.23%
2018/06/22	0	0.00	1	18.00	17.60	-1	1,047	-0.10%
2018/06/21	0	0.00	7	18.77	18.95	-7	956	-0.73%
2018/06/20	0	0.00	2	17.25	17.25	-2	830	-0.24%
2018/06/15	1	14.20	10	14.08	14.30	-9	520	-1.73%
2018/06/11	0	0.00	5	11.60	11.60	-5	237	-2.10%
2018/01/16	0	0.00	1	10.95	11.20	-1	120	-0.83%