加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    29.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,947張
  • 產業
    上市 電機機械類股▼0.40%

  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞智 (4532)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/211929.1500.0029.20195,9120.32%
2024/06/201929.35229.1529.20175,9690.28%
2024/06/1900.00129.4529.35-15,972-0.02%
2024/06/183029.282429.4229.5565,9730.10%
2024/06/17830.571130.7829.80-35,963-0.05%
2024/06/14729.44729.6429.7505,7790.00%
2024/06/1300.00428.1328.15-45,736-0.07%
2024/06/12128.0500.0028.2515,7300.02%
2024/06/111128.161428.2928.25-35,723-0.05%
2024/06/0700.00128.5028.50-15,734-0.02%
2024/06/06127.5000.0027.6015,6950.02%
2024/06/052028.211027.8627.90105,6350.18%
2024/06/0300.00529.2029.40-55,579-0.09%
2024/05/3000.00329.1029.15-35,602-0.05%
2024/05/2900.00129.4029.30-15,571-0.02%
2024/05/2700.00429.7829.30-45,469-0.07%
2024/05/24329.43529.7729.60-25,448-0.04%
2024/05/231229.972529.6030.20-135,292-0.25%
2024/05/2200.00028.6528.6505,0760.00%
2024/05/21328.650.228.5028.602.85,0760.06%
2024/05/202.229.0400.0029.302.25,0420.04%
2024/05/17229.13729.1429.25-54,995-0.10%
2024/05/16728.26629.0028.4014,8860.02%
2024/05/151929.301729.0128.5024,8470.04%
2024/05/14228.582229.0529.00-204,723-0.42%
2024/05/13228.1000.0028.1524,5920.04%
2024/05/10128.601128.6228.60-104,514-0.22%
2024/05/0900.00228.4328.35-24,464-0.04%
2024/05/08628.781029.2528.90-44,399-0.09%
2024/05/07127.70127.4528.2004,1770.00%
2024/05/0600.00227.1527.05-24,149-0.05%
2024/05/03727.0400.0026.7574,0990.17%
2024/05/021027.350.227.2527.259.84,0240.24%
2024/04/301527.87127.8027.75143,9720.35%
2024/04/292028.652328.2328.10-33,908-0.08%
2024/04/2600.00928.2828.40-93,800-0.24%
2024/04/254528.05627.7727.70393,6301.07%
2024/04/248.328.521428.4428.55-5.83,517-0.16%
2024/04/23926.78727.2127.0023,2910.06%
2024/04/221427.741227.4727.4023,2070.06%
2024/04/19326.92427.4827.30-12,951-0.03%
2024/04/181027.80827.2127.9022,7940.07%
2024/04/17525.75326.3326.4522,5880.08%
2024/04/16624.98825.1925.15-22,466-0.08%
2024/04/15925.901325.9526.00-42,391-0.17%
2024/04/12624.70325.1325.4532,2930.13%
2024/04/10425.733125.8025.75-272,221-1.22%
2024/04/0900.001025.3525.35-102,140-0.47%
2024/04/08125.30325.2825.25-22,086-0.10%
2024/04/0300.00124.9024.90-12,034-0.05%
2024/04/02124.8000.0024.9512,0210.05%
2024/04/0100.00124.8524.95-12,007-0.05%
2024/03/29224.68424.6024.50-21,988-0.10%
2024/03/28124.9500.0024.9511,9550.05%
2024/03/2700.00225.1525.20-21,930-0.10%
2024/03/262025.10125.4524.90191,9061.00%
2024/03/2500.004.125.0325.00-4.11,841-0.22%
2024/03/20124.50524.5924.50-41,747-0.23%
2024/03/18424.49623.6324.35-21,657-0.12%
2024/03/151023.0500.0022.90101,5480.65%
2024/03/13523.4100.0023.4051,6200.31%
2024/03/11724.08224.0324.0051,5680.32%
2024/03/08123.6500.0023.8511,5730.06%
2024/03/0600.00623.9523.90-61,529-0.39%
2024/03/0500.00323.6323.80-31,478-0.20%
2024/03/04423.3000.0023.2041,4510.28%
2024/02/29123.4000.0023.6511,4250.07%
2024/02/2600.00123.1023.15-11,376-0.07%
2024/02/21123.25123.3023.3501,3370.00%
2024/02/20523.0400.0023.0051,3220.38%
2024/02/1600.00622.8523.00-61,311-0.46%
2024/01/3000.005122.2522.10-511,273-4.01%
2024/01/29122.302222.2922.30-211,243-1.69%
2024/01/26221.15221.2021.1001,1850.00%
2024/01/2500.00121.2021.20-11,200-0.08%
2024/01/23121.0500.0021.2011,2050.08%
2024/01/18120.6000.0020.8011,2320.08%
2024/01/161021.0500.0020.90101,2040.83%
2024/01/1200.000.121.4721.30-0.11,187-0.01%
2024/01/1100.000.121.3521.35-0.11,1860.00%
2024/01/08221.10321.2021.10-11,182-0.08%
2024/01/0500.00621.5221.45-61,169-0.51%
2024/01/03121.3000.0021.2511,1580.09%
2024/01/0200.00621.5021.55-61,153-0.52%
2023/12/28121.3000.0021.3511,1550.09%
2023/12/2700.000.221.1021.25-0.21,167-0.02%
2023/12/26821.1300.0021.1581,1940.67%
2023/12/2200.00121.1521.30-11,295-0.08%
2023/12/2100.001021.2021.20-101,298-0.77%
2023/12/18121.3000.0021.3511,2770.08%
2023/12/1500.003521.7921.65-351,280-2.73%
2023/12/132521.5400.0021.65251,2661.97%
2023/12/125622.012221.9421.75341,2732.67%
2023/12/111021.4500.0021.70101,2550.80%
2023/12/0800.001121.5721.40-111,232-0.89%
2023/12/073020.9300.0020.75301,1662.57%
2023/12/0600.00120.8020.95-11,182-0.08%
2023/12/051020.5500.0020.65101,2520.80%
2023/12/0100.00220.4320.40-21,218-0.16%
2023/11/2900.000.320.2520.25-0.31,248-0.02%
2023/11/2000.00520.2520.25-51,503-0.33%
2023/11/1500.00119.9519.95-11,559-0.06%
2023/11/0900.00120.1019.90-11,674-0.06%
2023/10/18218.9500.0019.0523,7280.05%
2023/10/1100.000.819.1519.15-0.85,168-0.02%
2023/09/281019.5000.0019.451011,1880.09%
2023/09/21119.0500.0019.05112,4400.01%
2023/09/15119.3500.0019.30112,3850.01%
2023/09/081319.492219.8819.85-912,308-0.07%
2023/09/05220.402220.4420.60-2012,203-0.16%
2023/09/04920.61520.5520.55412,1880.03%
2023/08/31220.3500.0020.55212,1190.02%
2023/08/2900.00220.2520.20-212,043-0.02%
2023/08/25620.71120.5520.50511,9840.04%
2023/08/24620.5400.0020.50611,9370.05%
2023/08/22120.6500.0020.75111,8430.01%
2023/08/2100.00220.9520.95-211,805-0.02%
2023/08/18620.79120.8520.95511,7750.04%
2023/08/14121.50621.3521.20-511,605-0.04%
2023/08/11721.8600.0021.80711,5640.06%
2023/08/10121.90121.9021.75011,5250.00%
2023/08/09322.180.322.2522.252.711,4580.02%
2023/08/08722.09322.0022.25411,3970.04%
2023/08/07423.34623.4823.75-211,156-0.02%
2023/08/04323.60423.5323.60-111,113-0.01%
2023/08/022123.1400.0023.152111,0590.19%
2023/08/01623.63124.0023.95510,8870.05%
2023/07/31223.70123.9523.75110,8110.01%
2023/07/281123.711523.6023.60-410,695-0.04%
2023/07/27624.09723.9524.05-110,608-0.01%
2023/07/26524.31624.3824.35-110,424-0.01%
2023/07/25223.53324.0023.80-110,058-0.01%
2023/07/24523.719.223.6123.25-4.29,924-0.04%
2023/07/212024.151224.5523.6089,7710.08%
2023/07/20423.75523.8523.80-19,368-0.01%
2023/07/19624.071924.3523.70-139,273-0.14%
2023/07/181323.5300.0023.55139,0980.14%
2023/07/17924.76624.8524.7538,8210.03%
2023/07/14723.84723.7623.6008,2290.00%
2023/07/13824.44624.5124.1027,8870.03%
2023/07/124025.621225.4024.85287,3160.38%
2023/07/1111.224.361924.7225.15-7.86,755-0.12%
2023/07/106626.574426.7126.60225,7900.38%
2023/07/072324.8323825.2425.60-2153,916-5.49% 大賣/鉅額交易
2023/07/06121.90322.6723.30-22,478-0.08%
2023/07/05221.35121.5021.2011,8790.05%
2023/07/04521.68621.7021.90-11,637-0.06%
2023/07/038.221.77722.1121.851.21,4020.09%
2023/06/3000.00520.2520.25-5858-0.58%
2023/06/2900.00518.4518.45-5555-0.90%
2023/06/13117.8500.0017.8516140.16%
2023/05/1800.003018.3018.30-30635-4.72%
2023/05/0500.001018.1018.00-10614-1.63%
2023/04/14518.1000.0018.1555880.85%
2023/04/131018.0500.0018.15105761.73%
2023/04/1100.00219.1019.05-2531-0.38%
2023/04/101018.8000.0018.85105091.96%
2023/04/0600.00118.9518.90-1475-0.21%
2023/03/31118.8500.0018.9014640.22%
2023/03/281018.75518.7818.6054521.10%
2023/03/271218.9500.0018.90124362.75%
2023/03/2400.000.318.4018.45-0.3377-0.08%
2023/03/22118.0500.0018.1513560.28%
2023/03/1500.000.118.0517.90-0.1352-0.01%
2023/03/13117.7500.0017.9013500.29%
2023/03/10118.05118.0518.1003450.00%
2023/03/09218.45018.4018.3523400.59%
2023/03/08118.4500.0018.5513340.30%
2023/02/2200.000.517.3517.35-0.5293-0.17%
2022/11/3000.00216.3516.55-2896-0.22%
2022/11/2900.00316.2516.25-31,111-0.27%
2022/11/18016.0500.0016.0001,3350.00%
2022/11/1400.00116.4516.45-11,332-0.08%
2022/11/03315.8000.0015.8031,3310.23%
2022/10/11116.2500.0016.3511,2840.08%
2022/09/3000.00217.3517.40-21,266-0.16%
2022/09/28117.2500.0017.1011,2590.08%
2022/09/2200.00118.0018.05-11,237-0.08%
2022/09/21118.1500.0018.1511,2300.08%
2022/09/20218.0000.0018.1521,2130.16%
2022/09/1900.00117.5018.00-11,204-0.08%
2022/09/160.118.0500.0017.900.11,1830.01%
2022/09/150.118.1500.0018.100.11,1630.00%
2022/09/13118.50118.2518.5001,1260.00%
2022/09/082.117.95118.3518.301.11,0660.10%
2022/09/070.218.7000.0018.450.21,0180.02%
2022/09/0600.002019.4619.35-20958-2.09%
2022/09/052620.03320.0820.15238372.75%
2022/08/31119.1000.0019.3015290.19%
2022/08/2500.00217.9017.90-2395-0.51%
2022/08/24417.95417.9017.900397-0.01%
2022/08/23117.80117.9518.0503970.00%
2022/08/22317.65217.8517.9514000.25%
2022/08/1800.001017.7517.75-10427-2.34%
2022/08/17117.7500.0017.7014290.23%
2022/07/08115.7500.0015.7013760.27%
2022/07/011016.5500.0016.55103772.65%
2022/05/3000.00117.5017.65-1375-0.27%
2022/05/27117.4000.0017.4513650.27%
2022/04/1500.006017.5217.60-60345-17.35%
2022/04/0100.00717.9017.95-7345-2.03%
2022/03/3000.00118.0018.05-1346-0.29%
2022/03/2200.001218.1518.20-12352-3.41%
2022/02/16518.8500.0018.9054991.00%
2022/01/2600.00418.0518.05-4558-0.72%
2021/12/30519.1500.0019.1056200.81%
2021/10/19118.4000.0018.5014250.24%
2021/10/043118.2600.0018.00314327.17%
2021/09/0100.00119.9019.90-1518-0.19%
2021/08/11119.7500.0019.7015780.17%
2021/08/0900.00119.9019.90-1611-0.16%
2021/07/26120.5000.0020.4019220.11%
2021/07/2100.00520.3020.05-51,051-0.48%
2021/07/2000.00620.4120.20-61,092-0.55%
2021/07/12120.9000.0020.8511,2580.08%
2021/06/0900.00120.3020.15-11,587-0.06%
2021/06/0400.00020.5020.4501,6250.00%
2021/05/26120.1000.0020.2011,6920.06%
2021/05/20119.5000.0019.3511,7060.06%
2021/05/19119.7000.0019.6511,7050.06%
2021/05/121520.45120.4520.00141,6370.85%
2021/05/1100.001722.4121.85-171,592-1.07%
2021/05/10122.10522.3022.55-41,565-0.26%
2021/05/071122.1200.0022.30111,5550.71%
2021/05/06322.0500.0022.0531,5450.19%
2021/05/0500.00322.8022.60-31,515-0.20%
2021/05/041322.6000.0022.35131,5090.86%
2021/05/031023.40123.3523.3591,4560.62%
2021/04/29124.75425.4024.70-31,396-0.21%
2021/04/28225.15525.0925.40-31,340-0.22%
2021/04/26224.2000.0024.3521,2960.15%
2021/04/21123.7000.0023.7011,2240.08%
2021/04/19623.9400.0023.9061,2120.49%
2021/04/1500.006523.2723.45-651,241-5.24%
2021/04/1400.00422.7522.70-41,197-0.33%
2021/04/1300.00822.9822.50-81,193-0.67%
2021/04/12422.9000.0022.9041,1930.34%
2021/04/09122.7500.0022.6511,1810.08%
2021/04/08522.30222.3022.6031,1780.25%
2021/04/01121.5000.0021.6011,1410.09%
2021/03/29221.6000.0021.5021,1340.18%
2021/03/23621.5700.0021.2561,1260.53%
2021/03/2200.00122.8522.85-11,062-0.09%
2021/03/11122.1000.0021.7511,0470.10%
2021/03/0800.00121.3521.30-11,046-0.10%
2021/03/0500.00121.1521.20-11,091-0.09%
2021/03/04721.1500.0021.2571,1060.63%
2021/03/02820.8700.0020.8581,0770.74%
2021/02/01519.7500.0019.7051,0790.46%
2021/01/2600.002019.8019.85-201,053-1.90%
2021/01/2200.00619.8819.85-61,037-0.58%
2021/01/20520.1500.0019.8551,0220.49%
2021/01/14220.9500.0020.8529630.21%
2021/01/11322.17222.1022.2019100.11%
2021/01/08121.55321.6021.65-2846-0.24%
2021/01/06121.4500.0021.1517950.13%
2021/01/0500.00421.5021.30-4768-0.52%
2021/01/0400.00320.9521.00-3737-0.41%
2020/12/2900.003.120.6520.60-3.1702-0.43%
2020/12/2500.00120.4520.45-1684-0.15%
2020/12/24120.4000.0020.5016770.15%
2020/12/1600.00620.8220.90-6685-0.88%
2020/12/1500.00120.5020.35-1673-0.15%
2020/12/10120.3000.0020.3016580.15%
2020/12/07720.5000.0020.4077810.90%
2020/12/04120.6000.0020.7517780.13%
2020/12/03321.07121.0020.8027820.26%
2020/12/02221.4000.0021.5027570.26%
2020/12/01121.35721.7321.80-6731-0.82%
2020/10/2600.002019.6019.65-20882-2.27%
2020/10/23119.8000.0019.7018880.11%
2020/10/19119.5500.0019.7519310.11%
2020/10/08119.4500.0019.4011,0500.10%
2020/09/2300.00219.9520.05-21,401-0.14%
2020/09/1800.00520.4020.40-51,393-0.36%
2020/09/1400.00620.3320.30-61,409-0.43%
2020/09/11221.25321.5520.85-11,398-0.07%
2020/09/10721.16120.7521.2561,3150.46%
2020/09/0900.00120.2020.35-11,247-0.08%
2020/09/0800.00120.2020.15-11,237-0.08%
2020/09/03520.0500.0019.9551,2370.40%
2020/09/02120.0000.0020.0011,2390.08%
2020/08/31119.8000.0019.8511,2190.08%
2020/08/27119.9500.0019.6511,2400.08%
2020/07/31119.0500.0019.2011,1200.09%
2020/07/2800.00618.7118.70-61,139-0.53%
2020/07/2200.001020.4020.40-101,147-0.87%
2020/07/211519.8000.0020.10151,1221.34%
2020/07/15119.9500.0020.0011,0910.09%
2020/07/142020.0000.0019.95201,0651.88%
2020/07/13520.8000.0020.4551,0460.48%
2020/07/09120.7000.0020.7018510.12%
2020/06/2400.001517.0517.00-15788-1.90%
2020/06/09117.7000.0017.6018600.12%
2020/05/19117.15417.2017.15-3813-0.37%
2020/05/04116.5500.0016.5517030.14%
2020/04/175016.5500.0016.55506417.80%
2020/04/161616.5500.0016.60166262.55%
2020/04/15216.78116.9016.8516140.16%
2020/04/14216.7000.0016.7526000.33%
2020/03/2500.00214.7514.55-2491-0.41%
2020/03/20114.8000.0015.1514620.22%
2020/03/1900.00113.9513.95-1449-0.22%
2020/03/17515.90115.8015.8544160.96%
2020/03/13517.40717.3117.70-2389-0.51%
2020/03/12119.00219.2519.05-1364-0.27%
2020/03/0300.00520.5521.00-5331-1.51%
2020/03/02120.4000.0020.3513270.31%
2020/02/13121.6500.0021.6513150.32%
2020/02/12221.1800.0021.6023310.60%
2020/02/11120.9000.0021.0013370.30%
2020/02/06221.4500.0021.5023350.60%
2020/01/311021.9300.0021.95103203.12%
2020/01/3000.00822.2522.00-8313-2.55%
2020/01/10522.8000.0022.8553501.43%
2019/12/25222.8000.0022.8023590.56%
2019/12/2400.00122.8022.80-1359-0.28%
2019/12/2300.00122.8022.85-1358-0.28%
2019/12/0900.00123.0023.00-1371-0.27%
2019/12/051022.8500.0022.85103752.66%
2019/11/291822.8800.0022.90183744.80%
2019/11/28123.0000.0022.9513700.27%
2019/11/21622.9000.0022.9063751.60%
2019/11/19222.9300.0022.9023750.53%
2019/11/13422.9500.0023.0043801.05%
2019/11/11322.8700.0023.0033840.78%
2019/11/08423.3000.0023.4043701.08%
2019/11/071023.8000.0023.55103632.75%
2019/10/3000.00124.0524.10-1356-0.28%
2019/10/29224.0000.0023.9023540.56%
2019/10/183823.3100.0023.353834111.13%
2019/10/15123.3500.0023.3512850.35%
2019/09/1900.00423.6623.65-4313-1.28%
2019/09/09723.25623.2023.2013090.32%
2019/09/05123.1000.0023.1513030.33%
2019/08/30122.9500.0022.9512990.33%
2019/08/26322.8700.0023.0032911.03%
2019/08/22323.0500.0023.2032871.04%
2019/08/13123.10523.1523.10-4271-1.47%
2019/07/24124.6500.0024.6512870.35%
2019/07/22124.7000.0024.6012860.35%
2019/07/16124.4000.0024.4512980.33%
2019/07/11124.8000.0024.8512900.34%
2019/07/04125.2500.0025.3512940.34%
2019/04/16325.4500.0025.6034510.66%
2019/03/25225.6300.0025.6524050.49%
2019/03/08126.8000.0026.9014210.24%
2019/02/20126.6500.0026.6014460.22%
2019/02/12126.35126.4526.6004520.00%
2019/02/1100.00526.7026.70-5459-1.09%
2019/01/2100.00726.2526.25-7493-1.42%
2019/01/14126.50126.5026.4505270.00%
2019/01/11226.1800.0026.2525300.38%
2019/01/1000.00125.7025.95-1524-0.19%
2019/01/02124.5500.0024.5515690.18%
2018/12/12124.0000.0024.5018050.12%
2018/11/28123.4000.0023.5518980.11%
2018/11/07524.1500.0024.2059170.54%
2018/11/06423.6000.0023.7049290.43%
2018/11/0500.00123.2023.25-1936-0.11%
2018/11/01222.9800.0023.1029590.21%
2018/10/31422.50122.5022.7539650.31%
2018/10/22123.2000.0023.0519860.10%
2018/10/15123.3500.0023.3511,0200.10%
2018/10/11123.4000.0023.3011,0140.10%
2018/10/08125.1000.0025.2019890.10%
2018/10/05225.2000.0025.2029810.20%
2018/10/04325.0000.0024.8539650.31%
2018/10/02126.1500.0025.9519030.11%
2018/09/27826.8000.0026.5088450.95%
2018/09/14127.6000.0027.6019020.11%
2018/09/13127.70028.2027.6018850.11%
2018/09/10128.0500.0027.9518610.12%
2018/08/27130.1000.0030.0018640.12%
2018/08/204.429.8100.0029.754.48640.50%
2018/08/0900.00130.4530.45-1806-0.12%
2018/08/07130.6000.0030.6517890.13%
2018/07/31230.9000.0030.7027960.25%
2018/07/30030.7500.0030.7507790.00%
2018/07/26230.3500.0030.3027540.27%
2018/07/031031.3300.0030.90109721.03%
2018/06/2700.00231.8031.80-2922-0.22%
2018/06/14231.5500.0031.4028920.22%
2018/05/22231.1300.0031.0028570.23%
2018/05/18131.20131.2531.1508700.00%
2018/05/14831.0500.0031.0089150.87%
2018/05/08132.0500.0031.8019130.11%
2018/05/07132.1000.0032.0019150.11%
2018/04/16131.9500.0031.8518290.12%
2018/04/1300.00531.6032.00-5814-0.61%
2018/04/1000.00131.2531.05-1780-0.13%
2018/04/0300.00330.7530.70-3752-0.40%
2018/04/02331.4000.0031.0537360.41%
2018/03/31130.8000.0030.8017130.14%
2018/03/2600.00629.6029.65-6684-0.88%
2018/02/23130.000.431.9029.950.68590.07%
2018/02/21130.1500.0030.1018680.12%
2018/02/09329.0500.0029.1038560.35%
2018/02/06128.7500.0028.2018850.11%
2018/02/05228.85329.1229.35-1870-0.11%
2018/02/0100.00129.2529.30-1881-0.11%
2018/01/2900.00129.7529.70-1878-0.11%
2018/01/04129.750.229.7029.700.89670.08%
2018/01/03129.1500.0029.4019470.11%
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智3月營收14.31億元 年減26.6%UDN聯合新聞網－2023/04/07
壓縮機大廠瑞智（4532）3月及今年第1季營收受到歐美市場因通膨等因素影響消費市場需求，第1季營收38.81億元，較去年......詳全文
瑞智去年獲利年成長35.5% 每股稅後純益1.38元UDN聯合新聞網－2023/03/07
壓縮機大廠瑞智（4532）去年全年營收183.65億元，較前一年同期減少18.77%，全年銷售數量也較前一年下滑，主要由......詳全文
瑞智 相關文章