台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)
可現股當沖
  • 股價
    29.75
  • 漲跌
    ▲1.05
  • 漲幅
    +3.66%
  • 成交量
    1,042
  • 產業
    上櫃 其他類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晟田 (4541)籌碼相關-元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新店中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24129.6000.0029.7514070.25%
2024/05/2100.00131.0030.80-1361-0.28%
2024/04/1600.000.132.4532.70-0.1348-0.01%
2024/04/09031.4000.0032.1002580.00%
2024/04/08030.8000.0030.5002500.00%
2024/04/01031.9000.0031.8002410.00%
2024/03/26029.8500.0029.3002040.00%
2024/03/11029.5500.0029.0001990.00%
2024/03/04030.8000.0030.3001990.00%
2024/01/15131.15131.4531.2002480.00%
2024/01/0200.00131.6032.00-1239-0.42%
2023/12/29131.5500.0031.5512360.42%
2023/11/0700.00131.0030.95-1751-0.13%
2023/10/26631.76631.2331.2008280.00%
2023/09/22134.35134.3034.3501,1890.00%
2023/09/19135.00134.6034.9001,2740.00%
2023/09/18134.65334.7834.60-21,290-0.15%
2023/09/12135.75136.7035.6501,6170.00%
2023/09/11137.60136.5536.3501,6400.00%
2023/09/06136.65136.3036.3501,6650.00%
2023/09/0400.00137.3037.00-11,700-0.06%
2023/09/01137.35136.7537.5501,7360.00%
2023/08/31837.55836.8036.8001,7690.00%
2023/08/300.136.6000.0037.450.11,8120.01%
2023/08/28137.653.138.1337.80-2.11,796-0.12%
2023/08/25237.9500.0037.4021,7380.12%
2023/08/24335.35636.7037.90-31,712-0.18%
2023/08/235.136.28236.7335.103.11,6660.19%
2023/07/27136.9000.0036.9014,6430.02%
2023/07/2500.00136.3036.20-15,433-0.02%
2023/07/1700.00238.2538.55-25,819-0.03%
2023/07/05144.1500.0042.9517,2010.01%
2023/07/04343.37243.8543.9017,2760.01%
2023/07/0300.00444.4344.60-47,271-0.06%
2023/06/28143.45144.5044.0007,2410.00%
2023/06/2700.00143.6042.45-17,233-0.01%
2023/06/26244.35144.0543.5517,3320.01%
2023/06/2100.00244.7044.50-27,360-0.03%
2023/06/2000.00144.6544.70-17,350-0.01%
2023/06/19945.13545.0045.3047,2430.06%
2023/06/16141.851042.0041.85-97,072-0.13%
2023/06/1300.00141.3041.30-17,040-0.01%
2023/06/12142.0000.0041.4017,0420.01%
2023/06/09144.10543.3543.20-47,030-0.06%
2023/06/0800.00244.2043.80-27,047-0.03%
2023/06/072.144.3700.0044.402.17,0600.03%
2023/06/0500.00144.2544.85-17,154-0.01%
2023/06/0100.00343.5043.55-37,146-0.04%
2023/05/31543.5500.0043.4557,2280.07%
2023/05/29144.0500.0043.7017,3020.01%
2023/05/26143.70144.1043.2007,2610.00%
2023/05/2500.00045.8045.0007,2380.00%
2023/05/24246.0000.0046.5027,2090.03%
2023/05/231547.311446.7645.7517,0750.01%
2023/05/22543.9000.0046.1056,5650.08%
2023/05/18142.4000.0042.0016,3840.02%
2023/05/17142.40541.5042.45-46,312-0.06%
2023/05/16641.9100.0041.5066,2140.10%
2023/05/1200.00243.1843.05-26,220-0.03%
2023/05/1100.00244.5043.55-26,170-0.03%
2023/05/10146.00745.9746.05-66,062-0.10%
2023/05/09647.08346.8746.0035,9470.05%
2023/05/081248.811349.4049.00-15,818-0.02%
2023/05/05345.98146.6546.8025,3510.04%
2023/05/041345.70345.7845.70105,1160.20%
2023/05/033447.90549.8248.00294,8710.60%
2023/05/028347.191847.9846.60654,3781.48%
2023/04/28145.658744.8147.20-863,880-2.22%
2023/04/271340.081941.0542.95-63,577-0.17%
2023/04/26737.89738.3039.0503,3820.00%
2023/04/25738.711439.7038.50-73,346-0.21%
2023/04/24638.65638.9939.1503,2420.00%
2023/04/21538.38838.2538.00-33,198-0.09%
2023/04/201640.4612.138.9939.003.93,1340.12%
2023/04/19541.15341.4041.3023,0660.07%
2023/04/18641.26542.2241.6013,0110.03%
2023/04/1747.142.464039.8842.507.12,8380.25%
2023/04/141041.00642.2340.1042,5530.16%
2023/04/13540.35539.9240.7502,1900.00%
2023/04/12336.3000.0037.0531,9090.16%
2023/04/11035.10135.0034.60-11,786-0.06%
2023/04/10136.00636.3335.90-51,733-0.29%
2023/04/07735.30536.1135.4521,6410.12%
2023/04/06134.20134.4034.3001,5450.00%
2023/03/3100.00333.6033.60-31,526-0.20%
2023/03/29133.3000.0033.5011,5080.07%
2023/03/27435.28136.1035.2031,4660.20%
2023/03/24134.6500.0034.3511,3580.07%
2023/03/21134.0000.0033.7011,3180.08%
2023/03/1500.00234.0834.10-21,331-0.15%
2023/03/10134.85333.8033.75-21,311-0.15%
2023/03/09334.43234.0534.0511,2880.08%
2023/03/08435.23235.6034.6521,2760.16%
2023/03/03934.481834.9334.60-91,281-0.70%
2023/03/02133.153334.0734.35-321,276-2.51%
2023/02/231031.8500.0031.65101,3490.74%
2023/02/2100.00231.6031.55-21,316-0.15%
2023/02/2000.00431.5031.55-41,294-0.31%
2023/02/17131.35631.4331.40-51,266-0.39%
2023/02/10131.3000.0030.3011,2310.08%
2023/02/092131.4200.0031.25211,1511.82%
2023/02/08230.6000.0030.3521,1270.18%
2023/02/02430.4500.0030.4541,1290.35%
2023/02/01330.7500.0030.4531,1390.26%
2023/01/17329.3000.0029.1531,1340.26%
2023/01/05230.9800.0030.8521,1660.17%
2022/12/15031.55132.1031.50-11,265-0.08%
2022/12/0800.001031.4031.35-101,322-0.76%
2022/12/021031.1300.0031.05101,4640.68%
2022/12/0100.00131.4031.15-11,480-0.07%
2022/11/291231.902532.5432.10-131,483-0.88%
2022/11/282230.6200.0030.60221,3631.61%
2022/11/2500.00130.8529.95-11,325-0.08%
2022/11/24231.40431.2331.25-21,297-0.15%
2022/11/23831.38431.5031.2541,2100.33%
2022/11/08228.8000.0028.7021,1020.18%
2022/09/2600.00133.0032.60-11,790-0.06%
2022/09/15135.8000.0035.8511,7610.06%
2022/09/13634.70635.1835.1501,8180.00%
2022/09/05132.75133.3532.3502,0650.00%
2022/08/15128.55128.8528.6501,8740.00%
2022/08/1000.00530.0029.85-51,836-0.27%
2022/07/2900.001229.4529.45-121,561-0.77%
2022/07/28528.6000.0028.5551,5380.33%
2022/07/27129.4500.0029.4511,5230.07%
2022/07/20128.05829.0529.05-71,456-0.48%
2022/07/19528.0000.0028.2551,4430.35%
2022/07/18229.40129.1029.0511,4300.07%
2022/07/15130.05129.2028.8001,4090.00%
2022/07/141631.31430.1430.00121,3670.88%
2022/07/13129.60129.7030.2501,1730.00%
2022/06/20428.80428.4427.2006680.00%
2022/04/12025.5500.0023.150950.00%
2022/04/11023.5000.0023.250920.00%
2022/03/30023.3500.0022.900910.00%
2022/03/29022.9500.0022.850920.01%
2022/03/28022.7000.0022.850920.00%
2022/03/25024.6000.0022.650910.00%
2022/03/0700.00023.1023.000113-0.04%
2022/01/1400.000.123.2523.30-0.1160-0.06%
2021/11/250.126.0000.0025.700.11360.07%
2021/08/1700.00521.5021.50-5407-1.23%
2021/08/0600.001025.6725.60-10372-2.69%
2021/07/301128.22128.3526.95103502.85%
2021/07/29526.7000.0026.8553111.60%
2021/02/0500.00217.2517.30-273-2.72%
2021/02/0100.00217.1317.30-279-2.52%
2020/12/21119.5000.0019.451581.70%
2020/11/27118.9000.0018.801492.04%
2019/12/2400.00425.8525.85-4104-3.81%
2019/12/23426.4000.0026.2041033.87%
2019/08/2100.00427.3027.45-4118-3.39%
2019/03/04134.30134.0034.8002900.00%
2019/01/24130.80131.6031.3001300.00%
2019/01/1500.00329.0029.10-389-3.35%
2018/12/03328.8000.0028.8031551.93%
2018/10/0900.00130.5030.25-1259-0.39%
2018/10/08130.40230.4030.50-1265-0.38%
2018/10/03232.3500.0032.0522440.82%
2018/08/2900.00130.1030.20-1238-0.42%
2018/08/2200.00129.0529.05-1244-0.41%
2018/08/13129.7500.0029.2012310.43%
2018/07/2500.00133.4033.00-1263-0.38%
2018/06/2000.00230.9031.10-2394-0.51%
2018/06/12231.1500.0031.2023900.51%
2018/05/1700.00130.0029.75-1359-0.28%
2018/05/16128.7000.0029.2013510.28%
2018/05/02533.00532.9033.0002990.00%
2018/04/27331.80332.2031.9002900.00%
2018/04/20332.90331.7031.9002560.00%
2018/04/11130.40130.5529.4001000.00%
2018/01/2200.00127.0027.10-1153-0.65%
晟田 相關文章
晟田 相關影音