台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)
可現股當沖
  • 股價
    71.3
  • 漲跌
    ▼0.5
  • 漲幅
    -0.70%
  • 成交量
    77
  • 產業
    上櫃 電子零組件類股
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
科嶠 (4542)籌碼相關-元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新店中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/29074.8000.0074.5009820.00%
2024/05/24174.6000.0075.0011,1800.08%
2024/05/23175.7000.0073.5011,1980.08%
2024/05/2100.00178.5078.80-11,194-0.08%
2024/05/17280.0500.0080.0021,1750.17%
2024/05/16386.20286.4083.0011,1590.09%
2024/05/15283.20283.9585.1001,0890.00%
2024/05/14174.40275.9078.30-1997-0.10%
2024/05/1300.00471.3071.20-4955-0.42%
2024/05/095074.964383.8072.5079340.75%
2024/05/0800.00176.2076.20-1814-0.12%
2024/04/1600.00164.6064.30-1773-0.13%
2024/04/15167.4000.0066.7017820.13%
2024/03/2000.00163.8063.40-1732-0.14%
2024/03/19167.1000.0064.3017320.14%
2024/03/1400.00161.0061.80-1726-0.14%
2024/03/1300.00262.1561.70-2746-0.27%
2024/03/12366.1000.0064.7037430.40%
2024/03/08169.60168.0064.4007610.00%
2024/03/06169.70168.8072.2007640.00%
2024/03/0500.00270.2068.10-2750-0.27%
2024/03/04173.5000.0071.5017390.14%
2024/03/01274.106.273.2472.90-4.2724-0.58%
2024/02/29272.35272.5070.7006840.00%
2024/02/271274.30772.5172.0056660.75%
2024/02/2600.001.171.6071.60-1.1572-0.19%
2024/02/2300.002.263.1965.10-2.2622-0.35%
2024/02/0200.00359.1058.80-3654-0.46%
2024/02/0100.00459.2058.80-4659-0.61%
2024/01/30260.00459.4858.20-2659-0.30%
2024/01/29257.00157.0057.0016370.16%
2024/01/25052.8000.0052.4006970.00%
2024/01/1100.00153.2052.50-11,196-0.08%
2024/01/09153.0000.0052.2011,2210.08%
2024/01/08858.88759.5657.4011,2270.08%
2023/12/2900.00153.0052.80-11,330-0.08%
2023/12/12157.90057.7057.1012,0400.05%
2023/12/0700.00063.0063.1002,0270.00%
2023/12/06564.08764.2363.40-22,055-0.10%
2023/12/05163.00163.3063.0002,0430.00%
2023/12/041164.04462.7862.0072,0600.34%
2023/11/2800.00059.9060.4002,2290.00%
2023/11/2700.00158.1058.50-12,236-0.04%
2023/11/22262.2500.0061.2022,2740.09%
2023/11/21056.00157.1161.40-12,241-0.04%
2023/11/20055.8000.0055.9002,2730.00%
2023/11/03264.65264.6065.1002,2950.00%
2023/11/0200.00165.9063.90-12,243-0.04%
2023/11/01165.0000.0063.8012,2230.04%
2023/10/3100.00064.0063.0002,1990.00%
2023/10/30165.88165.4065.6002,1590.00%
2023/10/27466.15866.9066.00-42,132-0.19%
2023/10/261067.051566.4265.50-52,067-0.24%
2023/10/25866.919.567.3363.20-1.51,950-0.08%
2023/10/241262.08562.8064.4071,8630.38%
2023/10/2300.00958.6058.60-91,762-0.51%
2023/10/20953.6100.0053.3091,7280.52%
2023/10/190.154.0000.0054.200.11,7170.01%
2023/10/18155.3000.0056.3011,6990.06%
2023/10/16458.9000.0058.2041,6680.24%
2023/10/130.161.9000.0060.800.11,6480.01%
2023/10/1100.00468.4062.80-41,607-0.25%
2023/10/060.170.10369.5069.70-2.91,575-0.18%
2023/10/053.272.58171.2071.202.21,5380.14%
2023/10/04472.50373.6772.5011,4790.07%
2023/10/03273.20174.0070.5011,4040.07%
2023/10/021177.70879.7475.5031,3560.22%
2023/09/28774.811475.4477.00-71,203-0.58%
2023/09/272172.7013.274.0671.107.91,0520.75%
2023/09/2600.00469.3069.30-4843-0.47%
2023/09/25465.7000.0063.0048220.49%
2023/09/11564.16264.1064.4037160.42%
2023/09/072875.481875.5476.00106711.49%
2023/09/062275.10774.0075.10156432.33%
2023/09/05261.900.368.3068.301.86110.29%
2023/09/04161.005.362.0062.10-4.3515-0.83%
2023/08/3100.003651.4051.40-36417-8.62%
2023/08/3000.00346.7546.75-3400-0.75%
2023/08/29441.31341.5342.5013880.26%
2023/08/281544.441143.5241.0543541.13%
2023/08/2500.001.142.3445.10-1.1296-0.37%
2023/08/243841.222443.7541.00142535.53%
2023/08/2300.001341.8041.90-13189-6.87%
2023/08/2200.00238.1038.10-2169-1.18%
2023/08/1700.00131.5033.00-196-1.04%
2023/08/161732.911732.6432.250790.00%
2023/08/15131.1500.0033.401541.82%
2023/08/11229.0000.0028.952286.93%
2023/08/10127.75127.4027.400220.00%
2023/04/21227.6000.0027.552444.45%
2023/03/14326.7000.0026.903407.44%
2023/03/09129.4000.0029.401303.24%
2023/02/21126.1500.0026.151156.62%
2023/02/15125.8000.0025.801166.24%
2022/07/28224.5000.0024.5021910.50%
2022/03/08126.6000.0025.501511.94%
2022/01/24128.2000.0028.451452.21%
2022/01/1300.000.130.4332.00-0.138-0.26%
2022/01/110.133.00133.6033.30-0.934-2.63%
2021/08/1200.00328.2028.70-363-4.73%
2021/08/09229.8000.0029.552563.52%
2021/08/0400.00233.2533.25-246-4.28%
2021/07/29128.2000.0028.001382.59%
上櫃股票科嶠 17日起得為融資融券交易UDN聯合新聞網-2022/03/16
科嶠9月營收0.65億元年減9.33% 1—9月達4.29億元Anue鉅亨-2020/10/11
科嶠6月營收0.65億元年減13.13% 1—6月達2.56億元Anue鉅亨-2020/07/09
科嶠 相關文章
科嶠 相關影音