健椿 (4561)-元大-新店中正券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
72.4
漲跌
▲5.7
漲幅
+8.55%
成交量
4,178張
產業
上櫃電機機械類股
46人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	4	69.25	8	70.25	72.40	-4	2,139	-0.19%
2024/12/16	1	67.60	0	0.00	66.70	1	2,207	0.05%
2024/12/13	1	71.70	1	70.10	70.20	0	2,351	0.00%
2024/12/05	0	0.00	1	67.00	66.40	-1	2,696	-0.04%
2024/11/27	0	0.00	1	67.70	66.00	-1	4,403	-0.02%
2024/11/26	9	70.00	8	70.61	69.60	1	4,560	0.02%
2024/11/21	2	65.80	2	65.50	65.20	0	4,812	0.00%
2024/11/19	0	0.00	1	64.90	66.00	-1	4,917	-0.02%
2024/11/11	1	69.70	0	0.00	70.00	1	6,013	0.02%
2024/11/08	3	73.50	0	0.00	71.20	3	6,033	0.05%
2024/11/07	3	76.57	3	75.67	75.10	0	6,101	0.00%
2024/11/06	27	75.47	25	76.25	76.00	2	6,102	0.03%
2024/11/05	13	72.05	13	72.69	73.00	0	5,958	0.00%
2024/11/04	2	67.80	0	0.00	66.80	2	5,937	0.03%
2024/10/25	0	0.00	0.1	73.10	71.60	-0.1	5,937	0.00%
2024/10/24	3.1	77.14	1	74.10	74.30	2.1	5,924	0.03%
2024/10/23	1	77.40	1	76.70	76.70	0	5,867	0.00%
2024/10/22	0	0.00	1.1	75.62	76.90	-1.1	5,839	-0.02%
2024/10/21	57.1	77.26	56	78.80	77.00	1.1	5,781	0.02%
2024/10/18	2	75.50	2	78.10	78.70	0	5,581	0.00%
2024/10/17	2	66.60	7	71.31	71.60	-5	5,446	-0.09%
2024/10/16	24	63.55	0	0.00	66.70	24	5,357	0.45%
2024/10/14	0	0.00	1	61.20	61.00	-1	5,321	-0.02%
2024/10/09	1	61.50	0	0.00	61.40	1	5,331	0.02%
2024/10/08	1	65.80	0	0.00	63.80	1	5,317	0.02%
2024/10/07	2	69.80	2	69.00	69.00	0	5,304	0.00%
2024/10/04	1	69.90	0	0.00	69.50	1	5,335	0.02%
2024/10/01	0	0.00	15	72.01	71.80	-15	5,444	-0.28%
2024/09/30	0	0.00	2	73.40	72.80	-2	5,584	-0.04%
2024/09/26	3	76.50	2	75.60	75.00	1	5,615	0.02%
2024/09/25	2	77.05	0	0.00	77.20	2	5,614	0.04%
2024/09/24	0	0.00	2	75.00	75.30	-2	5,641	-0.04%
2024/09/23	0	0.00	1	78.10	77.00	-1	5,714	-0.02%
2024/09/20	13	79.75	2	78.30	77.50	11	5,778	0.19%
2024/09/19	1	78.50	0	0.00	80.50	1	5,692	0.02%
2024/09/18	1	80.83	2	78.30	78.80	-1	5,623	-0.02%
2024/09/16	11	79.57	8	80.05	79.70	3	5,507	0.05%
2024/09/13	0	74.40	3	73.20	75.00	-3	5,374	-0.06%
2024/09/12	1	72.90	0	0.00	75.60	1	5,361	0.02%
2024/09/10	0	0.00	1	71.40	69.70	-1	5,353	-0.02%
2024/09/05	6	83.42	8	81.10	79.80	-2	5,260	-0.04%
2024/09/04	20	82.20	16	82.19	80.10	4	5,115	0.08%
2024/09/03	4	78.48	4	80.13	83.10	0	4,713	0.00%
2024/09/02	0	0.00	1	75.70	75.60	-1	4,555	-0.02%
2024/08/30	84	79.29	82	86.48	79.00	2	4,460	0.04%
2024/08/29	2	79.10	2	80.20	83.00	0	4,067	0.00%
2024/08/28	2	73.50	1	74.60	75.50	1	3,837	0.03%
2024/08/27	0	0.00	3	67.60	68.70	-3	3,685	-0.08%
2024/08/26	11	66.55	10	67.10	66.70	1	3,621	0.03%
2024/08/22	2	61.60	3	61.10	62.60	-1	3,511	-0.03%
2024/08/21	1	62.00	1	62.40	62.00	0	3,564	0.00%
2024/08/20	2	64.40	3	63.83	63.80	-1	3,635	-0.03%
2024/08/19	2	62.65	1	62.20	62.90	1	3,552	0.03%
2024/08/16	3	63.83	4	63.80	63.30	-1	3,548	-0.03%
2024/08/15	16	63.26	14	64.06	62.90	2	3,514	0.06%
2024/08/14	8	58.80	3	60.00	59.20	5	3,224	0.16%
2024/08/13	0	0.00	1	53.50	55.50	-1	3,068	-0.03%
2024/08/12	1	51.50	17	51.54	52.80	-16	3,039	-0.53%
2024/08/09	11	53.24	2	53.05	52.90	9	3,059	0.29%
2024/08/08	1	48.50	9	47.83	50.00	-8	3,017	-0.27%
2024/08/07	2	43.60	0	0.00	45.50	2	3,091	0.06%
2024/08/06	1	43.10	0	0.00	41.40	1	3,122	0.03%
2024/08/05	16	48.30	12	45.53	44.75	4	3,183	0.13%
2024/07/26	5	49.03	0	0.00	49.10	5	3,294	0.15%
2024/07/22	0.4	51.50	0	0.00	51.60	0.4	3,286	0.01%
2024/07/16	2	55.60	2	55.40	56.30	0	3,250	0.00%
2024/07/15	5	54.34	5	53.80	53.60	0	3,239	0.00%
2024/07/12	1.1	54.28	6	54.02	53.60	-4.9	3,234	-0.15%
2024/07/11	12	54.88	7	54.91	53.60	5	3,229	0.15%
2024/07/09	0.2	53.80	12	53.59	53.80	-11.8	3,217	-0.37%
2024/07/08	3	56.83	0	0.00	55.50	3	3,199	0.09%
2024/07/05	16.3	58.51	4	58.45	57.90	12.3	3,169	0.39%
2024/07/04	7	61.16	8.2	62.18	64.30	-1.2	3,087	-0.04%
2024/07/03	1	60.00	1	59.20	59.20	0	2,961	0.00%
2024/07/02	1	62.10	5	60.90	59.20	-4	2,977	-0.13%
2024/07/01	5	59.80	1	59.10	59.10	4	2,932	0.14%
2024/06/28	0	0.00	4	62.60	60.00	-4	2,906	-0.14%
2024/06/27	10.2	60.92	6	61.03	61.60	4.2	2,820	0.15%
2024/06/26	1	61.50	12.5	58.65	62.10	-11.5	2,706	-0.42%
2024/06/25	1	56.40	1	56.50	56.50	0	2,615	0.00%
2024/06/24	12	57.12	6	57.65	55.90	6	2,616	0.23%
2024/06/21	2	55.40	2	56.30	56.70	0	2,593	0.00%
2024/06/20	2	56.30	2	57.80	56.70	0	2,575	0.00%
2024/06/19	5	56.56	0	0.00	55.40	5	2,539	0.20%
2024/06/18	1	58.00	7	57.50	58.40	-6	2,437	-0.25%
2024/06/17	3	54.10	0	0.00	53.10	3	2,312	0.13%
2024/06/14	3	55.77	0	0.00	54.30	3	2,285	0.13%
2024/06/13	1	56.80	0	0.00	54.50	1	2,245	0.04%
2024/06/12	0	0.00	1	55.60	54.90	-1	2,181	-0.05%
2024/06/11	1	56.80	1	57.70	57.10	0	2,141	0.00%
2024/06/07	0	0.00	2	55.10	55.10	-2	2,025	-0.10%
2024/06/06	0	0.00	1	51.80	50.10	-1	1,990	-0.05%
2024/06/05	1	52.70	1	52.00	52.50	0	1,972	0.00%
2024/06/04	7.2	54.89	12	54.17	52.80	-4.8	1,966	-0.24%
2024/06/03	8	53.23	9	53.89	56.40	-1	1,964	-0.05%
2024/05/30	4.2	52.78	0	0.00	51.50	4.2	1,952	0.22%
2024/05/29	6.1	55.72	6	55.05	54.00	0.1	1,910	0.01%
2024/05/28	4	58.08	0	0.00	56.80	4	1,876	0.21%
2024/05/27	8	59.60	4	60.10	58.80	4	1,829	0.22%
2024/05/24	7	56.71	7.3	57.16	56.10	-0.3	1,728	-0.02%
2024/05/23	1	53.80	0	0.00	57.00	1	1,605	0.06%
2024/05/22	1.3	54.46	0	0.00	51.90	1.3	1,537	0.08%
2024/05/21	1	52.70	2.2	53.35	54.40	-1.2	1,489	-0.08%
2024/05/20	0	0.00	17	52.90	52.40	-17	1,384	-1.23%
2024/05/17	17	48.18	1	47.30	48.25	16	1,253	1.28%
2024/05/16	3	44.53	22	45.43	43.90	-19	1,178	-1.61%
2024/05/15	5.2	47.09	1	48.10	46.55	4.2	1,147	0.37%
2024/05/14	17	47.87	0	0.00	48.00	17	1,097	1.55%
2024/05/13	10	44.11	3	47.60	47.65	7	1,050	0.67%
2024/05/10	0	0.00	5	43.00	44.70	-5	932	-0.54%
2024/05/09	12	42.73	7	42.50	42.05	5	887	0.56%
2024/05/07	0	0.00	5	38.95	38.95	-5	630	-0.79%
2024/04/12	0	0.00	1	36.35	36.85	-1	606	-0.16%
2024/04/10	9	38.70	0	0.00	38.85	9	588	1.53%
2024/02/21	2	35.00	0	0.00	37.00	2	921	0.22%
2024/02/16	1	33.00	0	0.00	33.50	1	903	0.11%
2024/01/09	4	31.25	4	32.15	31.80	0	896	0.00%
2024/01/03	1	33.85	0	0.00	33.80	1	892	0.11%
2023/12/19	1	35.50	0	0.00	35.60	1	896	0.11%
2023/12/15	1	36.65	0.1	38.30	36.30	0.9	889	0.10%
2023/12/12	0.1	38.71	0	0.00	38.20	0.1	837	0.01%
2023/12/11	1	38.80	0	0.00	39.20	1	843	0.12%
2023/12/08	0	0.00	3	42.10	41.65	-3	824	-0.36%
2023/12/07	3	41.15	2.1	41.28	42.65	0.9	818	0.11%
2023/12/04	1	37.00	0	0.00	37.60	1	544	0.18%
2023/10/23	2	29.43	2	29.70	29.70	0	342	0.00%
2023/09/21	0	0.00	1	28.65	28.80	-1	258	-0.39%
2023/09/12	2	31.53	2	31.65	32.20	0	193	0.00%
2023/09/08	1	30.35	0	0.00	29.25	1	135	0.74%
2023/07/06	0	0.00	5	26.53	26.70	-5	101	-4.94%
2023/04/25	5	24.75	0	0.00	24.00	5	55	9.02%
2023/02/02	1	22.25	1	22.25	22.25	0	24	0.00%
2022/03/22	0	0.00	1	28.55	28.70	-1	81	-1.23%
2022/01/12	0	0.00	1	29.50	29.90	-1	85	-1.17%
2022/01/10	1	29.10	1	29.35	28.90	0	78	0.00%
2022/01/06	1	29.85	0	0.00	30.00	1	71	1.41%
2021/11/09	0	30.50	0	0.00	29.25	0	155	0.00%
2021/09/23	0	0.00	1	28.10	28.20	-1	230	-0.43%
2021/09/15	1	28.30	0	0.00	28.10	1	230	0.43%
2021/08/20	1	28.80	1	28.80	28.90	0	155	0.00%
2021/08/11	1	31.35	1	31.50	30.55	0	142	0.00%
2021/08/10	0	0.00	1	30.50	30.50	-1	137	-0.73%
2021/08/09	1	33.40	0	0.00	31.50	1	133	0.75%
2021/08/06	1	32.95	0	0.00	32.50	1	114	0.87%
2021/04/21	0	0.00	1	35.40	35.50	-1	288	-0.35%
2021/04/06	1	34.50	0	0.00	34.85	1	472	0.21%
2021/03/29	0	0.00	2	32.80	32.65	-2	449	-0.44%
2021/03/26	3	32.62	1	32.15	32.25	2	444	0.45%
2021/03/16	0	0.00	2	30.63	30.70	-2	449	-0.44%
2021/03/15	0	0.00	1	30.50	30.70	-1	450	-0.22%
2021/03/12	1	30.50	0	0.00	30.25	1	452	0.22%
2021/03/08	0	0.00	1	31.90	31.10	-1	461	-0.22%
2021/03/05	3	32.32	0	0.00	31.60	3	456	0.66%
2021/01/25	0	0.00	4	27.65	27.90	-4	380	-1.05%
2021/01/15	2	29.10	0	0.00	29.00	2	365	0.55%
2021/01/12	2	30.70	0	0.00	30.90	2	345	0.58%
2021/01/08	6	32.72	0	0.00	32.10	6	301	1.99%
2021/01/07	4	35.98	10	35.85	35.65	-6	274	-2.18%
2021/01/06	2	32.50	2	32.88	33.30	0	165	0.00%
2020/12/29	0	0.00	1	28.80	29.00	-1	100	-0.99%
2020/12/17	1	30.60	1	31.35	30.70	0	79	0.00%
2019/11/06	0	0.00	0.1	22.80	23.00	-0.1	26	-0.52%
2019/10/28	0	0.00	2	23.25	23.20	-2	25	-7.71%
2019/04/24	1	30.65	0	0.00	30.50	1	126	0.79%
2019/03/29	0	0.00	2	28.00	27.90	-2	73	-2.72%
2019/03/26	0	0.00	1	28.35	28.60	-1	72	-1.39%
2019/03/20	0	0.00	1	28.35	28.30	-1	71	-1.40%
2019/03/19	0	0.00	1	28.35	28.75	-1	71	-1.40%
2019/03/08	1	28.80	0	0.00	28.60	1	68	1.46%
2019/03/07	3	30.83	0	0.00	28.75	3	67	4.48%
2019/03/06	0	0.00	1	28.20	28.50	-1	53	-1.88%
2019/03/04	0	0.00	1	28.35	28.25	-1	50	-2.00%
2019/02/27	1	27.75	0	0.00	27.70	1	47	2.12%
2019/02/25	0	0.00	4	28.16	28.00	-4	44	-8.96%
2019/02/22	6	27.57	0	0.00	27.70	6	38	15.67%
2018/09/18	0	0.00	1	34.20	34.00	-1	168	-0.59%
2018/08/24	0	0.00	9	38.17	38.05	-9	565	-1.59%
2018/08/15	0	0.00	6	37.40	36.70	-6	627	-0.96%
2018/08/06	0	0.00	1	45.50	44.95	-1	643	-0.16%
2018/08/01	1	45.10	0	0.00	45.00	1	672	0.15%
2018/07/12	2	44.70	2	47.15	47.15	0	647	0.00%
2018/07/10	3	45.97	0	0.00	46.70	3	633	0.47%
2018/07/03	1	47.30	0	0.00	46.70	1	620	0.16%
2018/07/02	2	48.48	0	0.00	47.55	2	617	0.32%
2018/06/29	6	49.28	0	0.00	48.85	6	615	0.98%
2018/06/28	5	47.83	0	0.00	50.00	5	608	0.82%
2018/06/26	1	48.50	0	0.00	48.80	1	594	0.17%
2018/06/25	0	0.00	4	49.40	50.10	-4	587	-0.68%
2018/06/22	1	50.00	3	51.00	51.00	-2	566	-0.35%
2018/06/20	3	43.98	0	0.00	43.80	3	520	0.58%
2018/06/13	0	0.00	1	56.00	54.50	-1	445	-0.22%
2018/06/12	1	52.00	1	50.50	57.00	0	408	0.00%
2018/06/11	1	54.50	1	54.70	54.30	0	344	0.00%