• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)
可現股當沖
  • 股價
    21.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    296張
  • 產業
    上市 電機機械類股

  • 220人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元翎 (4564)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21521.89421.9021.9011,1080.09%
2024/11/19822.08822.2622.2501,1670.00%
2024/11/14122.0000.0021.8511,2960.08%
2024/11/11322.60323.3023.2001,3770.00%
2024/11/08123.101.122.7422.65-0.11,427-0.01%
2024/11/06523.06522.8422.8001,6380.00%
2024/10/2200.00623.0523.10-62,805-0.21%
2024/09/301024.6000.0024.45102,9290.34%
2024/09/271024.5000.0024.70102,9290.34%
2024/09/261024.7000.0024.60102,9270.34%
2024/09/2000.003524.5925.15-352,907-1.20%
2024/09/183524.2100.0024.05352,8941.21%
2024/09/16124.3000.0024.2512,9010.03%
2024/09/05127.00226.4025.90-12,811-0.04%
2024/09/04225.55225.8525.7502,7910.00%
2024/09/03627.1700.0026.7562,7540.22%
2024/09/02128.10628.3627.30-52,727-0.18%
2024/08/3000.00126.5026.40-12,634-0.04%
2024/08/28527.30527.5526.9002,6010.00%
2024/08/27527.35227.2827.3032,5750.12%
2024/08/26927.51927.8227.3502,5390.00%
2024/08/21125.9500.0025.9512,3930.04%
2024/08/2000.00126.5526.55-12,360-0.04%
2024/08/1600.00126.9027.00-12,296-0.04%
2024/08/14126.1500.0026.2512,2460.04%
2024/08/13126.4000.0026.3012,2320.04%
2024/08/08126.90126.4026.0502,0570.00%
2024/08/06123.251024.3424.35-91,857-0.48%
2024/08/05225.3500.0025.3521,7630.11%
2024/08/024028.742528.2828.15151,7380.86%
2024/08/01026.8500.0027.3001,4380.00%
2024/07/3000.00926.5327.50-91,210-0.74%
2024/07/29426.1500.0026.3049840.41%
2024/07/26525.7000.0025.6059170.54%
2024/07/160.124.6000.0024.350.18010.01%
2024/07/15124.5500.0024.9018090.12%
2024/07/0900.00124.7524.90-1810-0.12%
2024/06/2500.000.324.3024.25-0.3783-0.04%
2024/06/24123.6000.0023.9517900.13%
2024/06/18023.5000.0023.5007760.00%
2024/06/120.223.5500.0023.200.27760.03%
2024/06/110.423.65223.8523.45-1.6774-0.20%
2024/06/04325.17125.4024.5027750.26%
2024/05/2900.00124.7524.80-1801-0.12%
2024/05/1600.002023.3023.55-20729-2.74%
2024/05/1400.001023.4123.30-10734-1.36%
2024/05/1300.002523.4923.55-25742-3.37%
2024/05/095523.2500.0023.10557317.52%
2024/05/080.123.7000.0023.550.17200.01%
2024/05/072322.052322.0522.0506680.00%
2024/05/0200.00122.6022.60-1647-0.15%
2024/04/30322.40222.5022.5016450.15%
2024/04/17122.4000.0022.5016220.16%
2024/04/08023.4000.0023.5005920.00%
2024/03/28123.3500.0023.3515820.17%
2024/03/2700.00223.2523.40-2577-0.35%
2024/03/2500.004823.2023.20-48561-8.55%
2024/03/212723.0000.0022.85275594.82%
2024/03/202322.9500.0023.00235704.04%
2024/03/1900.001923.2023.25-19574-3.31%
2024/03/181922.9500.0023.20195763.30%
2024/03/14722.95722.8022.8005990.00%
2024/03/13123.0000.0022.9016010.17%
2024/03/08223.0500.0023.1026010.33%
2024/03/06024.5000.0024.4505750.00%
2024/03/04023.7500.0023.5505110.00%
2024/02/22023.7500.0023.5505010.00%
2024/02/20023.5500.0023.5004960.00%
2024/02/19023.6300.0023.6504980.00%
2024/02/16023.1000.0023.2004890.00%
2024/02/15022.8500.0022.8004820.00%
2024/01/25023.6500.0023.3504840.00%
2024/01/15023.3500.0023.4504740.00%
2024/01/11423.20423.1823.1504910.00%
2024/01/09123.9000.0023.5015010.20%
2024/01/05023.8500.0023.8005090.00%
2024/01/04023.8000.0023.7005170.00%
2024/01/03024.2000.0023.9505480.00%
2024/01/02024.1000.0024.2505710.00%
2023/12/29523.75523.7523.7506440.00%
2023/12/28523.75523.8723.9007430.00%
2023/12/27024.0000.0023.9007590.00%
2023/12/21024.1000.0023.8008130.00%
2023/12/19323.47323.5023.5008570.00%
2023/12/18023.9500.0023.8008580.00%
2023/12/15023.901323.9324.00-13873-1.49%
2023/12/141323.8600.0023.75138691.50%
2023/12/13024.0000.0023.9008640.00%
2023/12/12024.0500.0023.9508730.00%
2023/12/11024.1100.0023.9008860.00%
2023/12/06024.8500.0024.8509520.00%
2023/12/05024.6000.0024.8509590.00%
2023/12/04024.8000.0024.8009610.00%
2023/12/01024.7500.0024.4509640.00%
2023/11/2700.00525.2024.45-51,035-0.48%
2023/11/24925.2800.0025.0091,0350.87%
2023/11/22024.7000.0024.7501,0800.00%
2023/11/14024.1500.0024.0001,0840.00%
2023/11/10024.1500.0023.7501,0920.00%
2023/11/09024.2500.0024.1501,0900.00%
2023/11/07024.6000.0024.2001,1150.00%
2023/11/02323.95324.0024.0001,1680.00%
2023/10/31724.09723.9123.9001,1790.00%
2023/10/30024.6500.0024.2501,1810.00%
2023/10/27024.90124.5524.50-11,190-0.08%
2023/10/2600.00124.6424.55-11,203-0.08%
2023/10/25224.75225.1025.1001,2120.00%
2023/10/20024.3300.0024.5001,2550.00%
2023/10/13026.4000.0026.6501,3410.00%
2023/10/1100.00126.8526.40-11,386-0.07%
2023/10/06127.6500.0027.6011,4060.07%
2023/10/05027.4500.0027.6501,4950.00%
2023/10/04327.87327.9227.4501,5040.00%
2023/09/28025.7300.0025.8501,4640.00%
2023/09/26126.25126.2526.1001,5440.00%
2023/09/0700.000.125.5025.40-0.12,2030.00%
2023/09/0600.00125.7025.70-12,254-0.04%
2023/08/310.126.25526.4026.40-4.92,581-0.19%
2023/08/28125.250.124.5525.500.93,4510.03%
2023/08/230.124.1000.0024.000.14,1320.00%
2023/08/2100.00123.5523.50-15,317-0.02%
2023/08/16023.9500.0023.7005,7800.00%
2023/08/15024.0500.0023.7505,7740.00%
2023/08/14023.802023.7023.60-205,772-0.35%
2023/08/100.124.8000.0024.500.15,7530.00%
2023/08/09025.302125.1025.20-215,742-0.37%
2023/08/07026.5000.0026.3005,7180.00%
2023/08/04026.4500.0026.7005,7180.00%
2023/08/02026.8000.0026.1005,7200.00%
2023/08/01126.4000.0026.3015,7120.02%
2023/07/31026.850.226.8026.25-0.25,7060.00%
2023/07/281.126.491.226.2926.50-0.15,6990.00%
2023/07/270.126.510.126.5026.400.15,6860.00%
2023/07/26026.7000.0026.5005,6700.00%
2023/07/255.125.8000.0026.005.15,6500.09%
2023/07/24025.60125.6025.55-15,633-0.02%
2023/07/210.326.5000.0026.150.35,6050.01%
2023/07/20026.2000.0026.9505,5910.00%
2023/07/19126.5400.0025.9015,5670.02%
2023/07/170.226.9700.0027.000.25,5130.00%
2023/07/1420.227.8300.0027.7020.25,4840.37%
2023/07/120.529.84328.7528.20-2.55,419-0.05%
2023/07/11531.14530.8830.8005,3100.00%
2023/07/10230.43130.5030.5515,2240.02%
2023/07/0700.00129.9030.00-15,202-0.02%
2023/07/06330.35230.2030.2015,1770.02%
2023/07/052.431.20430.4530.45-1.75,154-0.03%
2023/07/04230.90430.7930.85-25,133-0.04%
2023/07/031.131.833.131.1531.10-25,095-0.04%
2023/06/301.129.86730.8030.85-5.95,009-0.12%
2023/06/29230.33430.5030.50-24,968-0.04%
2023/06/28930.189.430.2030.05-0.44,928-0.01%
2023/06/272.129.81130.0029.251.14,8640.02%
2023/06/263.130.75530.8830.70-1.94,809-0.04%
2023/06/21228.95229.4329.4004,6780.00%
2023/06/20429.05228.8528.8524,6600.04%
2023/06/19629.58929.4029.30-34,641-0.06%
2023/06/16231.08730.5430.05-54,603-0.11%
2023/06/15329.70129.8529.7524,4520.04%
2023/06/1410.129.851730.2030.05-6.94,403-0.16%
2023/06/13328.851328.8228.85-104,290-0.23%
2023/06/12729.086628.8328.45-594,266-1.38%
2023/06/098.129.222329.2729.40-14.94,216-0.35%
2023/06/081029.13629.0829.2544,1560.10%
2023/06/072730.662529.9029.8024,1020.05%
2023/06/061630.43229.7529.65143,9900.35%
2023/06/0555.130.701030.8630.5045.13,9151.15%
2023/06/025331.704.430.9630.7548.73,8421.27%
2023/06/015032.3295.132.4532.45-45.13,663-1.23%
2023/05/3113.131.892631.9932.75-132,977-0.43%
2023/05/3010.129.90629.7129.804.12,7500.15%
2023/05/29103.130.40117.530.3730.65-14.52,609-0.55% 大買/大賣/
2023/05/26208.830.5112331.5230.3085.82,2983.73% 大買/大賣/
2023/05/252129.081729.8330.1041,5630.26%
2023/05/24127.80127.4027.4001,1580.00%
2023/05/231223.861224.4325.6008820.00%
2023/05/19023.2500.0023.2008100.00%
2023/05/16023.3000.0023.0008110.00%
2023/05/15122.9500.0022.9518210.12%
2023/05/12023.25522.9922.90-5821-0.61%
2023/05/10023.7000.0023.8008080.01%
2023/05/09023.8000.0023.6008120.00%
2023/05/08124.5000.0024.3018030.12%
2023/05/05424.8000.0024.6048180.49%
2023/04/260.123.8000.0023.850.18250.01%
2023/04/250.123.8900.0023.650.18230.01%
2023/04/24024.0000.0023.8008180.00%
2023/04/210.323.8000.0023.750.38180.04%
2023/04/200.324.2100.0024.000.38120.04%
2023/04/19024.5500.0024.5008070.00%
2023/04/18024.6000.0024.3008000.00%
2023/04/17024.453024.3524.40-30794-3.77%
2023/04/131024.0000.0024.00107821.28%
2023/04/1220.324.0300.0024.0520.37822.59%
2023/04/11024.251.623.9024.10-1.6777-0.21%
2023/04/10023.6000.0023.6007590.00%
2023/04/07023.7300.0023.6007470.00%
2023/04/06124.0000.0023.9017170.14%
2023/03/30024.3000.0024.2007020.00%
2023/03/29024.1000.0024.1507010.00%
2023/03/28024.2000.0024.0507020.00%
2023/03/24024.7500.0024.5006840.00%
2023/03/17024.5700.0024.3506480.00%
2023/03/14025.4400.0025.0006260.01%
2023/03/01025.6500.0025.2505290.00%
2023/02/2200.00226.5526.80-2468-0.43%
2023/02/21226.3500.0027.3524380.46%
2023/02/14223.8000.0023.7522980.67%
2023/02/0200.001724.8025.00-17228-7.45%
2023/02/011724.0500.0024.10172167.87%
2023/01/1600.00524.3024.30-5201-2.48%
2023/01/1200.001024.4024.25-10203-4.92%
2023/01/041523.9300.0023.95152286.56%
2022/12/15024.5300.0023.9502330.00%
2022/12/1400.00524.0624.05-5237-2.11%
2022/12/13523.5500.0023.5052352.13%
2022/12/0100.00524.9025.10-5233-2.14%
2022/11/30524.3000.0024.8052322.15%
2022/10/051025.8100.0025.60103552.81%
2022/10/04825.5000.0025.5583532.26%
2022/09/29224.7500.0025.2023500.57%
2022/09/22126.5000.0026.5013620.28%
2022/08/31130.5000.0030.5513280.30%
2022/08/1200.00526.9427.10-5198-2.51%
2022/07/2500.00727.6727.70-7201-3.48%
2022/07/22729.0000.0029.0572093.33%
2022/07/15027.9500.0028.2002470.00%
2022/07/1300.00127.5027.60-1246-0.40%
2022/06/2000.00128.9028.90-1231-0.43%
2022/04/20133.4500.0033.5012520.40%
2022/03/1400.00234.8035.00-2280-0.71%
2022/02/240.237.5500.0037.400.22930.07%
2022/02/11139.40439.2939.10-3333-0.90%
2022/02/0700.00138.0038.65-1358-0.28%
2022/01/2400.00137.7037.85-1387-0.26%
2022/01/1800.00139.1539.05-1411-0.24%
2022/01/1000.00042.0039.9504480.00%
2021/12/3000.00242.0042.15-2475-0.42%
2021/12/28141.20141.2041.4504730.00%
2021/12/200.139.8000.0039.300.15050.02%
2021/12/170.140.0000.0039.850.15050.02%
2021/12/140.240.2000.0039.900.25290.04%
2021/11/260.240.7000.0040.500.26600.03%
2021/11/1800.00044.8042.0007380.00%
2021/11/1600.00242.3042.95-2796-0.25%
2021/11/110.241.8000.0041.350.28830.02%
2021/11/1000.00141.9041.90-1905-0.11%
2021/11/09142.3000.0042.1019270.11%
2021/10/2900.00244.0044.00-21,186-0.17%
2021/10/01141.7500.0041.0012,5520.04%
2021/09/29143.00143.6542.3502,6820.00%
2021/09/2800.00144.5544.45-12,726-0.04%
2021/09/27146.4000.0045.3012,7700.04%
2021/09/2300.00244.8544.60-22,965-0.07%
2021/09/09144.8000.0045.0513,4530.03%
2021/09/0800.00244.3044.10-23,482-0.06%
2021/09/07145.00245.2544.95-13,499-0.03%
2021/09/03146.8500.0046.4513,6330.03%
2021/08/25246.28146.9545.8013,8790.03%
2021/08/23244.7000.0044.5023,9030.05%
2021/08/20144.25142.9544.2503,9850.00%
2021/08/1900.00141.9040.60-13,958-0.03%
2021/08/18140.1000.0042.9513,9710.03%
2021/08/17340.35139.4039.0523,9860.05%
2021/08/10144.90644.7845.30-54,032-0.12%
2021/08/05447.30646.7946.35-24,081-0.05%
2021/08/0400.00148.4048.00-14,122-0.02%
2021/08/02148.7000.0049.5014,2200.02%
2021/07/30349.421150.3249.05-84,262-0.19%
2021/07/29450.3000.0049.9044,3290.09%
2021/07/28250.43151.8051.2014,3930.02%
2021/07/27252.45452.2851.40-24,506-0.04%
2021/07/2600.00253.1052.90-24,905-0.04%
2021/07/23153.1000.0052.5015,3190.02%
2021/07/22153.30853.3553.50-75,469-0.13%
2021/07/21753.2700.0053.4075,6490.12%
2021/07/20853.25553.6654.4035,9090.05%
2021/07/191152.851053.1054.7015,9130.02%
2021/07/15250.60351.4049.80-15,698-0.02%
2021/07/14450.3500.0050.0045,6860.07%
2021/07/13149.30349.9848.90-25,627-0.04%
2021/07/12350.80250.9050.2015,5660.02%
2021/07/09650.67350.6050.5035,5160.05%
2021/07/08551.54752.1152.40-25,424-0.04%
2021/07/07449.815.249.2549.25-1.25,279-0.02%
2021/07/06648.93848.6348.50-25,189-0.04%
2021/07/05248.77948.2748.85-75,168-0.14%
2021/07/024.247.92247.6547.652.25,1370.04%
2021/07/011548.835247.9347.50-375,106-0.72%
2021/06/30246.60547.5448.90-35,019-0.06%
2021/06/29245.18245.7545.0005,0270.00%
2021/06/28646.581446.4346.20-84,989-0.16%
2021/06/25547.62347.0047.0024,9350.04%
2021/06/245847.251647.6248.10424,8480.87%
2021/06/21444.76245.1045.4024,6790.04%
2021/06/17745.36245.8045.7054,8360.10%
2021/06/16545.22145.3044.2545,0070.08%
2021/06/15345.9000.0045.5535,0020.06%
2021/06/11745.9300.0046.1074,9980.14%
2021/06/1000.00544.7944.60-54,929-0.10%
2021/06/09444.4600.0044.4044,9450.08%
2021/06/07243.3300.0043.3024,8250.04%
2021/05/28241.8000.0042.5524,7080.04%
2021/05/27138.8000.0038.8014,6490.02%
2021/05/1800.00134.6036.60-15,064-0.02%
2021/05/17333.45335.4033.3005,0300.00%
2021/05/0700.00143.3044.80-14,621-0.02%
2021/05/06244.3000.0041.6524,5670.04%
2021/05/05145.70145.3044.8004,5130.00%
2021/05/04246.935047.7445.30-484,403-1.09%
2021/05/03951.276.152.6850.302.94,2010.07%
2021/04/294.147.12849.1050.10-3.93,752-0.10%
2021/04/28141.30144.0545.6003,3170.00%
2021/04/27142.40443.4142.90-33,128-0.10%
2021/04/26443.2500.0043.4542,9130.14%
2021/04/2300.00539.1739.50-52,568-0.19%
2021/04/2100.00338.7038.85-32,466-0.12%
2021/04/201039.251038.8038.7502,6450.00%
2021/04/1500.00237.1537.75-22,627-0.08%
2021/04/1400.00636.8537.00-62,617-0.23%
2021/04/1200.00237.7538.00-22,567-0.08%
2021/04/0600.00737.5237.50-72,501-0.28%
2021/04/01538.22338.3037.2022,4690.08%
2021/03/3000.00239.1539.00-22,355-0.08%
2021/03/29439.3600.0039.3042,3440.17%
2021/03/2600.00438.8039.70-42,328-0.17%
2021/03/24139.95439.2039.05-32,268-0.13%
2021/03/23440.635338.9738.90-492,214-2.21%
2021/03/22239.65340.3340.00-12,135-0.05%
2021/03/19139.75539.9640.00-42,011-0.20%
2021/03/1800.00137.9038.10-11,804-0.06%
2021/03/17538.41638.5038.05-11,784-0.06%
2021/03/166237.89637.8338.00561,7333.23%
2021/03/10135.9500.0035.8511,6380.06%
2021/03/05237.5500.0036.7021,6040.12%
2021/03/0300.00436.3536.05-41,557-0.26%
2021/03/0200.00436.9136.60-41,522-0.26%
2021/02/2600.00438.3438.20-41,469-0.27%
2021/02/25138.451038.8939.00-91,438-0.63%
2021/02/24238.701.139.6038.700.91,3780.07%
2021/02/232139.47739.7640.65141,2841.09%
2021/02/2217.139.94139.3040.1516.11,1211.44%
2021/02/19235.23535.2636.50-3894-0.34%
2021/02/18132.9000.0033.2018190.12%
2021/02/0100.00831.2231.35-8798-1.00%
2021/01/291233.1500.0031.90127921.51%
2021/01/28832.8000.0033.2087661.04%
2021/01/2700.00433.6533.50-4739-0.54%
2021/01/1800.00130.5531.45-1650-0.15%
2021/01/1400.00132.3032.65-1635-0.16%
2021/01/13434.5100.0032.5046160.65%
2021/01/1200.002333.4033.40-23415-5.54%
2021/01/08129.60229.7029.55-1353-0.28%
2020/12/31230.0500.0030.0023410.59%
2020/12/10330.2000.0030.0534500.67%
2020/12/08130.6000.0030.6015130.19%
2020/12/0700.00130.4530.45-1520-0.19%
2020/12/01231.0500.0030.8525210.38%
2020/11/273031.4500.0031.55305325.64%
2020/11/26230.3000.0030.3025520.36%
2020/11/25230.10130.1030.1015580.18%
2020/11/13129.0500.0029.2017240.14%
2020/11/0600.00528.3028.50-5802-0.62%
2020/11/04527.7000.0027.8558580.58%
2020/10/30128.0000.0027.8018950.11%
2020/10/22130.0000.0028.9011,1040.09%
2020/09/29129.9000.0029.8511,3990.07%
2020/09/24130.4000.0029.9011,6230.06%
2020/09/22131.9000.0031.6011,6780.06%
2020/09/21132.8000.0032.6011,6570.06%
2020/09/16531.1700.0031.1051,6260.31%
2020/09/1400.00131.4031.40-11,628-0.06%
2020/09/1100.00731.8831.80-71,626-0.43%
2020/09/0900.00131.2031.70-11,567-0.06%
2020/09/0400.00133.0033.10-11,616-0.06%
2020/09/02133.7500.0033.5511,6270.06%
2020/08/19232.6000.0031.8521,6640.12%
2020/08/172033.6500.0033.30201,6221.23%
2020/08/05135.3500.0035.0011,5150.07%
2020/07/27237.5000.0037.9021,3510.15%
2020/07/21337.9500.0038.6531,2510.24%
2020/07/1000.002337.7237.35-231,168-1.97%
2020/07/0700.003139.1639.80-311,106-2.80%
2020/07/06140.50140.5040.6001,0780.00%
2020/07/036339.266240.5440.0011,0300.10%
2020/07/0100.00334.3234.60-3838-0.36%
2020/06/1100.00135.7534.40-1915-0.11%
2020/06/10135.4000.0036.1019080.11%
2020/06/09135.5500.0035.4519390.11%
2020/06/05136.10335.9836.35-2935-0.21%
2020/06/04434.38334.4234.7018800.11%
2020/06/033233.19133.0533.15318373.70%
2020/05/27233.00433.0332.50-2834-0.24%
2020/05/26233.2000.0033.3528270.24%
2020/05/1200.006031.3631.05-60853-7.03%
2020/05/053031.8200.0031.75309483.16%
2020/05/042231.6300.0031.85229802.24%
2020/04/30831.7500.0032.5581,0010.80%
2020/04/0900.00131.1030.05-11,112-0.09%
2020/04/08129.9000.0030.5011,1030.09%
2020/03/2500.002526.8826.55-251,074-2.33%
2020/03/2400.00525.8025.80-51,061-0.47%
2020/03/231524.1300.0024.10151,0691.40%
2020/03/191524.6500.0023.95151,0701.40%
2020/03/12232.1000.0030.4021,0150.20%
2020/03/04134.9500.0035.1019420.11%
2020/02/2000.00337.0037.70-3900-0.33%
2020/02/1200.00236.1537.05-2897-0.22%
2020/02/10533.8500.0035.5558820.57%
2020/01/16240.5300.0040.5527160.28%
2020/01/1000.001439.4139.35-14686-2.04%
2020/01/08139.7000.0040.1016750.15%
2020/01/03142.1000.0042.1016770.15%
2019/12/25141.751041.6541.70-9695-1.29%
2019/12/1800.00243.5543.65-2724-0.28%
2019/12/17242.9000.0042.6027480.27%
2019/12/16144.3000.0043.5017350.14%
2019/12/13244.3500.0044.0027330.27%
2019/12/1200.00145.4545.10-1735-0.14%
2019/12/09146.0000.0046.1017380.14%
2019/11/28147.6500.0047.7017910.13%
2019/11/262047.4400.0047.45208362.39%
2019/11/151045.602545.9845.65-151,018-1.47%
2019/11/13147.9500.0046.8511,0180.10%
2019/11/1100.00246.2046.30-21,029-0.19%
2019/11/04349.65349.6849.6501,0540.00%
2019/11/01249.25249.6049.2501,0680.00%
2019/10/3100.00248.7548.70-21,079-0.19%
2019/10/30250.0000.0049.9021,0840.18%
2019/10/25251.5000.0051.1021,1520.17%
2019/10/23251.5000.0051.5021,2510.16%
2019/10/17151.8000.0052.3011,2840.08%
2019/10/1500.00252.2052.40-21,347-0.15%
2019/10/14152.0000.0051.9011,3630.07%
2019/10/0900.00151.1051.10-11,367-0.07%
2019/09/2400.00154.6054.60-11,622-0.06%
2019/09/19257.3000.0056.8021,5610.13%
2019/09/1700.00156.7056.70-11,563-0.06%
2019/09/16258.8000.0058.1021,5570.13%
2019/09/10159.40259.4059.30-11,548-0.06%
2019/09/09260.60159.9059.4011,5620.06%
2019/09/05160.00360.3059.40-21,591-0.13%
2019/08/28259.0000.0059.0021,6480.12%
2019/08/2100.00461.5061.20-41,634-0.24%
2019/07/26360.5000.0061.7031,6250.18%
2019/07/2200.00256.3057.00-21,517-0.13%
2019/07/19155.7000.0056.5011,5100.07%
2019/07/1200.00255.6056.50-21,529-0.13%
2019/07/0900.00156.9056.00-11,582-0.06%
2019/07/0800.00159.7058.80-11,551-0.06%
2019/07/05259.1000.0059.4021,5760.13%
2019/07/03156.9000.0057.8011,5950.06%
2019/06/17153.0000.0053.3012,0030.05%
2019/06/10150.5000.0050.5012,5090.04%
2019/06/061149.6400.0049.50112,5170.44%
2019/06/03251.5000.0051.6022,6160.08%
2019/05/3000.00152.8053.10-12,713-0.04%
2019/05/28154.00154.0054.1002,8490.00%
2019/05/27155.00253.8054.30-12,864-0.03%
2019/05/24254.50553.7253.40-32,872-0.10%
2019/05/15166.5000.0066.0012,9860.03%
2019/05/1400.00266.0066.10-23,005-0.07%
2019/05/13265.90265.8066.3002,9890.00%
2019/05/10265.2000.0064.8022,9480.07%
2019/04/19160.8000.0060.9012,8920.03%
2019/04/18364.4700.0063.1032,8320.11%
2019/04/16764.4600.0065.3072,7830.25%
2019/04/15568.0000.0068.1052,7220.18%
2019/04/09369.5000.0070.7032,6290.11%
2019/04/02368.50171.0071.1022,5230.08%
2019/03/29170.2000.0070.3012,4530.04%
2019/03/2800.00168.5068.70-12,428-0.04%
2019/03/27172.10173.2071.8002,3610.00%
2019/03/26774.3700.0072.0072,3390.30%
2019/03/25173.2000.0074.5012,2880.04%
2019/03/2200.00175.5074.90-12,244-0.04%
2019/03/21174.4000.0074.5012,1620.05%
2019/03/19566.44167.0067.1041,9760.20%
2019/03/18166.5000.0066.5011,9180.05%
2019/03/15664.0800.0064.9061,7670.34%
2019/03/1400.00356.7059.00-31,598-0.19%
2019/03/13853.51154.0057.2071,4660.48%
2019/03/121052.1000.0052.10101,3330.75%
元翎擴產 看旺下半年UDN聯合新聞網－2021/06/24
在產業供不應求的狀況下，手中握有新產能的公司，若能搭上漲價列車，就是等同於得到業績成長的認證；載板三雄、專攻高壓鋼瓶的元翎皆如此。...詳全文
《台北股市》7月30日股市備忘錄YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】7月30日股市備忘錄：＊除權息交易：大統新創、華城、江申、榮星、生達、順德、太子、達欣工、瓦城、新產、信邦、晶技、嘉澤、世禾、雃博、時碩工業、IET-KY、茂達、立敦、超眾、力成、台郡、、博智、大地-KY等＊法說會：昭輝、福懋、光寶科、台達電、華邦電、致茂、友達、中華電、TPK-KY、新唐、譜瑞-KY＊注意股票：金像電、立積、科嘉-KY、祥碩...詳全文
《股利-電機》元翎擬配息2.2元，5月27日股東會YAHOO!奇摩 新聞－2020/03/06
【時報-台北電】元翎 (4564) 董事會決議分派現金股利每股2.2元，訂5月27日召開股東會，地點為雲林縣斗六市斗六五路35號(三好國際酒店1樓國際廳)。(編輯整理：龍彩霖)...詳全文
元翎 相關文章
元翎 相關影音