券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新店中正 券商分點個股進出
元大-新店中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/14 | 1.1 | 76.11 | 1.3 | 75.20 | 75.60 | -0.2 | 2,350 | -0.01% |
|
| 2026/08/13 | 1.1 | 78.85 | 4 | 76.43 | 75.50 | -3 | 2,300 | -0.13% |
|
| 2026/08/12 | 5 | 71.04 | 3 | 71.60 | 72.40 | 2 | 2,202 | 0.09% |
|
| 2026/08/10 | 19 | 77.02 | 14 | 75.23 | 74.80 | 5 | 2,121 | 0.24% |
|
| 2026/08/07 | 3 | 75.09 | 5.4 | 76.24 | 76.30 | -2.3 | 1,956 | -0.12% |
|
| 2026/08/06 | 0 | 68.80 | 0 | 70.00 | 69.40 | 0 | 1,813 | 0.00% |
|
| 2026/08/05 | 0 | 68.30 | 2 | 69.01 | 70.40 | -2 | 1,819 | -0.11% |
|
| 2026/08/04 | 0.1 | 66.65 | 0.5 | 67.50 | 67.60 | -0.4 | 1,803 | -0.02% |
|
| 2026/08/03 | 0 | 0.00 | 0.2 | 69.30 | 66.50 | -0.2 | 1,812 | -0.01% |
|
| 2026/07/30 | 1.1 | 66.00 | 1 | 64.40 | 62.80 | 0.1 | 1,805 | 0.01% |
|
| 2026/07/29 | 3 | 72.10 | 3 | 69.37 | 69.70 | 0 | 1,795 | 0.00% |
|
| 2026/07/28 | 2.1 | 73.20 | 1 | 71.00 | 71.10 | 1.1 | 1,834 | 0.06% |
|
| 2026/07/27 | 1 | 70.70 | 1 | 69.25 | 73.30 | 0 | 1,808 | 0.00% |
|
| 2026/07/24 | 4 | 74.89 | 1 | 73.70 | 71.30 | 3 | 1,755 | 0.17% |
|
| 2026/07/23 | 0 | 69.30 | 1.6 | 70.59 | 69.40 | -1.6 | 1,588 | -0.10% |
|
| 2026/07/22 | 2.1 | 70.08 | 1 | 70.60 | 68.40 | 1.1 | 1,559 | 0.07% |
|
| 2026/07/21 | 2 | 70.40 | 2 | 69.35 | 69.00 | 0 | 1,534 | 0.00% |
|
| 2026/07/20 | 1 | 64.10 | 1 | 66.50 | 66.60 | 0 | 1,497 | 0.00% |
|
| 2026/07/13 | 1 | 65.20 | 0 | 0.00 | 64.80 | 1 | 1,507 | 0.07% |
|
| 2026/07/02 | 0 | 0.00 | 0 | 64.70 | 65.70 | 0 | 1,796 | 0.00% |
|
| 2026/06/30 | 0.2 | 63.60 | 0 | 62.40 | 63.40 | 0.2 | 1,782 | 0.01% |
|
| 2026/06/29 | 0.1 | 60.90 | 2 | 60.71 | 61.00 | -1.9 | 1,772 | -0.11% |
|
| 2026/06/26 | 2 | 59.75 | 0 | 60.80 | 59.20 | 2 | 1,769 | 0.11% |
|
| 2026/06/22 | 0.1 | 65.99 | 0 | 0.00 | 65.60 | 0.1 | 1,755 | 0.01% |
|
| 2026/06/17 | 0 | 63.50 | 0 | 0.00 | 63.20 | 0 | 1,812 | 0.00% |
|
| 2026/06/12 | 0 | 64.00 | 0 | 0.00 | 63.20 | 0 | 1,844 | 0.00% |
|
| 2026/06/10 | 0 | 0.00 | 1 | 62.30 | 61.20 | -1 | 1,835 | -0.05% |
|
| 2026/06/05 | 0 | 0.00 | 1 | 67.50 | 68.20 | -1 | 1,799 | -0.06% |
|
| 2026/06/03 | 1 | 69.00 | 0 | 0.00 | 68.70 | 1 | 1,783 | 0.06% |
|
| 2026/06/01 | 3 | 73.63 | 1 | 73.60 | 71.60 | 2 | 1,731 | 0.12% |
|
| 2026/05/29 | 0 | 0.00 | 1 | 69.90 | 70.20 | -1 | 1,648 | -0.06% |
|
| 2026/05/28 | 1.2 | 65.95 | 0.4 | 67.20 | 67.20 | 0.8 | 1,532 | 0.05% |
|
| 2026/05/27 | 0 | 0.00 | 1 | 61.50 | 61.10 | -1 | 1,460 | -0.07% |
|
| 2026/05/26 | 0.2 | 63.50 | 2 | 63.50 | 63.50 | -1.8 | 1,452 | -0.12% |
|
| 2026/05/25 | 1 | 64.90 | 0.8 | 64.30 | 64.60 | 0.3 | 1,453 | 0.02% |
|
| 2026/05/22 | 2 | 63.15 | 1 | 62.70 | 63.20 | 1 | 1,438 | 0.07% |
|
| 2026/05/20 | 0 | 0.00 | 1 | 60.20 | 60.50 | -1 | 1,437 | -0.07% |
|
| 2026/05/19 | 0 | 0.00 | 2 | 61.60 | 60.80 | -2 | 1,435 | -0.14% |
|
| 2026/05/18 | 2 | 62.20 | 0 | 0.00 | 61.90 | 2 | 1,429 | 0.14% |
|
| 2026/05/14 | 2 | 62.70 | 3 | 61.93 | 63.20 | -1 | 1,422 | -0.07% |
|
| 2026/05/13 | 0.2 | 62.80 | 1.1 | 62.82 | 62.60 | -0.9 | 1,404 | -0.06% |
|
| 2026/05/08 | 0 | 0.00 | 4 | 66.70 | 67.20 | -4 | 1,363 | -0.29% |
|
| 2026/05/07 | 1 | 69.40 | 0.1 | 70.10 | 69.00 | 0.9 | 1,350 | 0.07% |
|
| 2026/05/06 | 0.8 | 68.20 | 4 | 69.50 | 67.80 | -3.3 | 1,342 | -0.24% |
|
| 2026/05/05 | 1 | 70.50 | 1 | 70.60 | 70.80 | 0 | 1,321 | 0.00% |
|
| 2026/05/04 | 10 | 73.07 | 2 | 71.60 | 71.90 | 8 | 1,290 | 0.62% |
|
| 2026/04/30 | 1 | 68.70 | 1.2 | 66.96 | 67.20 | -0.2 | 1,198 | -0.02% |
|
| 2026/04/28 | 2 | 65.85 | 1.2 | 65.60 | 65.60 | 0.8 | 1,175 | 0.07% |
|
| 2026/04/27 | 3 | 64.60 | 3 | 63.60 | 63.50 | 0 | 1,172 | 0.00% |
|
| 2026/04/24 | 0 | 0.00 | 1 | 67.50 | 67.10 | -1 | 1,164 | -0.09% |
|
| 2026/04/23 | 1.5 | 73.58 | 0 | 0.00 | 68.40 | 1.5 | 1,162 | 0.13% |
|
| 2026/04/22 | 8.1 | 73.90 | 8.4 | 73.99 | 74.00 | -0.3 | 1,098 | -0.03% |
|
| 2026/04/21 | 0.4 | 68.80 | 0.1 | 69.60 | 69.20 | 0.3 | 1,038 | 0.03% |
|
| 2026/04/20 | 1.3 | 69.31 | 1 | 69.40 | 69.00 | 0.3 | 1,034 | 0.03% |
|
| 2026/04/17 | 0.3 | 70.00 | 1 | 69.70 | 70.10 | -0.7 | 1,013 | -0.07% |
|
| 2026/04/16 | 0.1 | 69.69 | 0 | 0.00 | 69.90 | 0.1 | 991 | 0.01% |
|
| 2026/04/15 | 1.7 | 71.29 | 0 | 0.00 | 70.40 | 1.7 | 968 | 0.18% |
|
| 2026/04/14 | 4 | 72.65 | 7 | 73.23 | 72.60 | -3 | 924 | -0.32% |
|
| 2026/04/13 | 6.2 | 70.19 | 2.1 | 72.02 | 71.20 | 4.1 | 830 | 0.49% |
|
| 2026/04/10 | 2 | 64.95 | 0 | 0.00 | 66.90 | 2 | 698 | 0.29% |
|
| 2026/03/31 | 0.1 | 57.00 | 0 | 0.00 | 56.40 | 0.1 | 635 | 0.02% |
|
| 2026/03/27 | 0 | 60.30 | 0 | 0.00 | 60.30 | 0 | 666 | 0.00% |
|
| 2026/03/26 | 1.2 | 61.33 | 0 | 0.00 | 59.40 | 1.2 | 661 | 0.18% |
|
| 2026/03/16 | 0 | 55.70 | 0 | 0.00 | 55.10 | 0 | 674 | 0.00% |
|
| 2026/02/26 | 0 | 0.00 | 0 | 59.60 | 59.40 | 0 | 651 | 0.00% |
|
| 2026/02/25 | 0 | 0.00 | 1 | 59.70 | 59.70 | -1 | 655 | -0.15% |
|
| 2026/01/26 | 0 | 0.00 | 1 | 61.20 | 61.60 | -1 | 595 | -0.17% |
|
| 2026/01/21 | 0 | 0.00 | 1 | 61.00 | 60.10 | -1 | 577 | -0.17% |
|
| 2026/01/19 | 5 | 60.30 | 0 | 0.00 | 60.20 | 5 | 572 | 0.87% |
|
| 2026/01/14 | 1 | 60.30 | 0 | 0.00 | 60.20 | 1 | 565 | 0.18% |
|
| 2026/01/05 | 0.1 | 55.00 | 0 | 0.00 | 54.90 | 0.1 | 562 | 0.01% |
|
| 2026/01/02 | 0 | 0.00 | 0.1 | 57.80 | 56.70 | -0.1 | 553 | -0.02% |
|
| 2025/12/29 | 0.1 | 58.10 | 0 | 0.00 | 58.00 | 0.1 | 547 | 0.02% |
|
| 2025/12/26 | 0 | 0.00 | 1 | 59.20 | 58.40 | -1 | 547 | -0.18% |
|
| 2025/12/23 | 0 | 0.00 | 0.3 | 60.50 | 60.30 | -0.3 | 530 | -0.06% |
|
| 2025/12/12 | 1 | 59.10 | 0 | 0.00 | 58.70 | 1 | 483 | 0.21% |
|
| 2025/12/11 | 2 | 57.15 | 1.4 | 56.68 | 57.70 | 0.6 | 428 | 0.14% |
|
| 2025/10/27 | 0 | 57.65 | 1 | 57.80 | 57.50 | -1 | 802 | -0.12% |
|
| 2025/10/23 | 0 | 58.60 | 1 | 58.50 | 58.40 | -1 | 797 | -0.13% |
|
| 2025/10/22 | 0 | 59.90 | 0 | 0.00 | 59.40 | 0 | 797 | 0.00% |
|
| 2025/10/21 | 0 | 0.00 | 2 | 59.00 | 59.40 | -2 | 794 | -0.25% |
|
| 2025/10/20 | 0 | 58.55 | 0 | 0.00 | 58.70 | 0 | 786 | 0.00% |
|
| 2025/10/16 | 1 | 57.00 | 1 | 56.50 | 56.40 | 0 | 776 | 0.00% |
|
| 2025/10/14 | 0 | 0.00 | 0.1 | 57.25 | 56.70 | -0.1 | 779 | -0.01% |
|
| 2025/10/09 | 0.1 | 53.51 | 0 | 0.00 | 54.50 | 0.1 | 766 | 0.01% |
|
| 2025/10/07 | 0 | 54.40 | 0 | 0.00 | 54.00 | 0 | 761 | 0.00% |
|
| 2025/10/02 | 1.1 | 53.89 | 1 | 53.50 | 53.50 | 0.1 | 773 | 0.01% |
|
| 2025/09/30 | 0 | 54.00 | 0 | 0.00 | 53.90 | 0 | 773 | 0.00% |
|
| 2025/09/24 | 0 | 56.00 | 0 | 0.00 | 55.70 | 0 | 779 | 0.00% |
|
| 2025/09/15 | 0.2 | 56.88 | 1 | 56.10 | 56.50 | -0.8 | 959 | -0.09% |
|
| 2025/09/12 | 1 | 57.10 | 1 | 57.00 | 57.50 | 0 | 1,002 | 0.00% |
|
| 2025/09/11 | 0.1 | 57.60 | 0 | 0.00 | 56.80 | 0.1 | 1,133 | 0.00% |
|
| 2025/09/09 | 1 | 60.70 | 1 | 60.90 | 60.70 | 0 | 1,111 | 0.00% |
|
| 2025/09/03 | 0 | 0.00 | 4 | 62.50 | 62.10 | -4 | 1,106 | -0.36% |
|
| 2025/09/02 | 1 | 64.30 | 4 | 61.68 | 61.50 | -3 | 1,102 | -0.27% |
|
| 2025/09/01 | 1 | 65.00 | 23 | 65.53 | 62.60 | -22 | 1,081 | -2.03% |
|
| 2025/08/29 | 34 | 65.71 | 13 | 65.99 | 66.40 | 21 | 1,026 | 2.05% |
|
| 2025/08/28 | 14 | 66.15 | 10 | 64.35 | 64.20 | 4 | 992 | 0.40% |
|
| 2025/08/26 | 0 | 0.00 | 6 | 63.05 | 62.40 | -6 | 938 | -0.64% |
|
| 2025/08/25 | 1 | 63.70 | 4 | 63.05 | 63.30 | -3 | 923 | -0.32% |
|
| 2025/08/22 | 2 | 60.20 | 0 | 0.00 | 60.10 | 2 | 902 | 0.22% |
|
| 2025/08/21 | 0 | 0.00 | 1 | 61.30 | 61.10 | -1 | 899 | -0.11% |
|
| 2025/08/20 | 5 | 60.90 | 1 | 59.80 | 59.60 | 4 | 892 | 0.45% |
|
| 2025/08/19 | 2 | 60.80 | 0 | 0.00 | 60.80 | 2 | 887 | 0.23% |
|