台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)
可現股當沖
  • 股價
    119.0
  • 漲跌
    ▼4.0
  • 漲幅
    -3.25%
  • 成交量
    287
  • 產業
    上市 電機機械類股
  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鈞興-KY (4571)籌碼相關-元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新店中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/241122.0000.00119.0016030.17%
2024/06/212121.7500.00123.0026020.33%
2024/06/1900.003135.00124.00-3590-0.51%
2024/06/184136.5000.00136.5045740.70%
2024/06/132145.0000.00148.0025430.37%
2024/06/121143.001144.50146.5005270.00%
2024/06/0714154.3212158.25155.0024870.41%
2024/06/063147.5000.00148.5034070.74%
2024/06/051144.502149.50135.00-1367-0.27%
2024/06/041146.001151.50146.0003350.00%
2024/06/031148.501139.50148.5002780.00%
2024/05/3100.001135.00135.00-1235-0.42%
2024/05/3000.000.1125.00123.00-0.1214-0.05%
2024/05/291.1127.501119.50127.500.11900.05%
2024/05/221112.5000.00112.5011420.70%
2024/05/2100.000107.00106.000134-0.01%
2024/05/200109.5000.00109.0001340.01%
2024/02/16399.23398.2098.200790.00%
2021/12/0800.001103.50104.00-182-1.21%
2021/06/1600.001130.00130.00-1347-0.29%
2021/05/2500.001133.00134.00-1544-0.18%
2021/05/1700.005117.00120.00-5584-0.86%
2021/05/041130.0000.00125.5015740.17%
2021/04/011156.0000.00155.0015550.18%
2021/03/3100.001158.00159.00-1541-0.18%
2021/03/302164.253164.00160.00-1531-0.19%
2021/03/292159.0000.00156.0025160.39%
2021/03/261159.501162.00163.0005070.00%
2021/03/251157.501163.00159.5004950.00%
2021/03/241159.001156.50152.5004830.00%
2021/03/232158.755159.50158.00-3459-0.65%
2021/03/224179.1300.00175.5044410.91%
2021/03/171193.0000.00196.0014000.25%
2021/03/0500.0010181.50170.00-10348-2.87%
2021/03/0410187.0000.00188.00103253.07%
2021/03/035163.0000.00179.5053001.66%
2021/02/2400.001121.50123.50-1205-0.49%
2021/02/231112.5000.00112.5011880.53%
2021/02/2200.00199.50102.50-1181-0.55%
2021/02/191106.5000.00102.5011790.56%
2021/02/1700.001100.0098.40-1168-0.59%
2021/01/1100.00387.9088.00-392-3.24%
2021/01/08189.0000.0091.701861.16%
2021/01/07282.6500.0083.402782.56%
2021/01/06286.80279.4579.600750.00%
2020/12/1600.00175.0075.50-157-1.75%
2020/11/3000.00273.6573.40-260-3.31%
2020/11/27274.25173.4074.001631.57%
2020/11/25172.4000.0072.401731.36%
2020/08/31176.6000.0076.601442.23%
2020/06/1700.00258.4058.40-230-6.59%
2020/06/16257.2000.0058.002326.17%
2020/05/1100.00159.9059.50-140-2.47%
2020/05/0600.00159.0058.40-140-2.44%
2020/03/2600.00151.2051.20-140-2.45%
2020/03/18142.8000.0042.651352.80%
2020/03/03258.3000.0058.302365.48%
2019/10/3100.00180.0079.50-1254-0.39%
2019/10/1600.00580.0080.00-5375-1.33%
2019/10/0200.00181.0080.50-1531-0.19%
2019/09/26185.0000.0085.9016620.15%
2019/09/2500.00185.8085.00-1746-0.13%
2019/09/24191.4000.0087.2018070.12%
2019/09/2300.00791.1191.00-7855-0.82%
2019/09/19192.3000.0092.0011,2010.08%
2019/09/181390.2800.0094.30131,5970.81%
鈞興-KY 相關文章
鈞興-KY 相關影音