鈞興-KY (4571)-元大-新店中正券商分點個股進出

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
204.5
漲跌
▲18.5
漲幅
+9.95%
成交量
4,876張
產業
上市電機機械類股
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	201.25	1	199.50	204.50	1	1,473	0.07%
2024/12/13	0	0.00	1	184.50	189.00	-1	1,528	-0.07%
2024/12/12	2	188.25	1	186.00	182.00	1	1,578	0.06%
2024/12/09	0	0.00	2	179.75	178.50	-2	1,548	-0.13%
2024/12/06	0	174.00	0	0.00	171.50	0	1,552	0.00%
2024/12/05	0	0.00	1	181.00	181.00	-1	1,551	-0.06%
2024/12/02	0	0.00	0.1	173.00	169.00	-0.1	1,762	0.00%
2024/11/29	0	164.67	0	0.00	164.50	0	1,779	0.00%
2024/11/28	0.1	165.50	0	0.00	165.00	0.1	1,795	0.00%
2024/11/26	0	0.00	0	173.00	173.50	0	1,791	0.00%
2024/11/25	2	179.67	1	172.50	174.50	1	1,793	0.06%
2024/11/22	0	0.00	1.2	170.53	179.00	-1.2	1,749	-0.07%
2024/11/21	0	163.00	0	0.00	163.00	0	1,726	0.00%
2024/11/19	1	163.50	1	166.00	164.00	0	1,721	0.00%
2024/11/18	0.1	164.00	0	0.00	159.50	0.1	1,721	0.00%
2024/11/15	1.1	175.74	1	170.23	170.00	0	1,717	0.00%
2024/11/14	2.1	173.11	2	171.75	171.50	0.1	1,720	0.01%
2024/11/13	2	175.25	2	178.25	178.50	0	1,714	0.00%
2024/11/12	1	168.50	1	173.00	173.00	0	1,690	0.00%
2024/11/08	1	172.00	1	175.00	170.50	0	1,673	0.00%
2024/11/07	1	167.50	1	165.50	167.50	0	1,660	0.00%
2024/11/05	1	163.00	0	0.00	163.00	1	1,645	0.06%
2024/10/29	0	0.00	15	167.80	168.00	-15	1,661	-0.90%
2024/10/25	1	171.00	1	171.50	171.50	0	1,654	0.00%
2024/10/24	0	0.00	1	167.50	168.50	-1	1,647	-0.06%
2024/10/23	0	0.00	1	171.50	171.50	-1	1,632	-0.06%
2024/10/18	2	168.25	3	169.83	167.50	-1	1,595	-0.06%
2024/10/17	1	160.00	1	162.50	160.50	0	1,569	0.00%
2024/10/16	1	155.50	1	158.50	155.00	0	1,555	0.00%
2024/10/09	1	155.00	0	0.00	156.00	1	1,591	0.06%
2024/10/08	0	0.00	2	168.50	170.50	-2	1,557	-0.13%
2024/10/07	3	172.17	1.3	170.67	171.00	1.7	1,566	0.11%
2024/10/04	5	178.20	1	183.00	169.50	4	1,568	0.25%
2024/10/01	2	183.17	3	180.83	188.00	-1	1,544	-0.06%
2024/09/30	1	174.50	2	177.50	175.00	-1	1,510	-0.07%
2024/09/27	1.1	175.14	3	179.50	174.00	-2	1,492	-0.13%
2024/09/26	2.2	176.19	4	176.25	172.00	-1.8	1,445	-0.12%
2024/09/25	7	178.93	1	181.50	181.00	6	1,411	0.43%
2024/09/24	0	0.00	2	167.00	167.00	-2	1,294	-0.15%
2024/09/23	0	169.50	2	168.00	170.00	-2	1,300	-0.15%
2024/09/20	6	170.67	4	171.50	168.00	2	1,288	0.16%
2024/09/19	15	167.77	1	176.00	175.00	14	1,240	1.13%
2024/09/18	1	170.50	0	0.00	166.00	1	1,184	0.08%
2024/09/13	0	0.00	4	175.00	178.50	-4	1,039	-0.38%
2024/09/05	1	148.00	2	149.25	145.00	-1	863	-0.12%
2024/09/04	1	157.80	0	0.00	153.00	1	834	0.12%
2024/09/03	4	167.50	4	157.25	164.50	0	843	0.00%
2024/08/30	0	0.00	1	137.50	142.00	-1	775	-0.13%
2024/08/27	1	134.50	1	131.50	134.50	0	871	0.00%
2024/08/26	1	123.00	1	125.00	124.00	0	881	0.00%
2024/08/23	1	122.50	1	125.50	125.00	0	907	0.00%
2024/08/15	0	0.00	1	130.50	130.00	-1	903	-0.11%
2024/08/14	1	125.50	3	126.67	125.50	-2	883	-0.23%
2024/08/13	1	121.00	2	122.25	121.00	-1	878	-0.11%
2024/08/12	1	120.00	0	0.00	116.50	1	876	0.11%
2024/08/09	1	120.00	1	121.00	118.00	0	889	0.00%
2024/08/08	0	115.50	0	0.00	114.50	0	886	0.00%
2024/08/07	1	118.00	0	0.00	118.00	1	886	0.11%
2024/08/02	2	128.25	0	0.00	125.00	2	868	0.23%
2024/07/18	1	135.50	0	0.00	134.00	1	807	0.12%
2024/07/17	0	0.00	1	139.50	139.50	-1	800	-0.12%
2024/07/15	1	146.50	1	149.50	146.50	0	783	0.00%
2024/07/12	1	145.50	3	145.17	145.00	-2	766	-0.26%
2024/07/10	1	142.00	1	139.50	142.00	0	729	0.00%
2024/07/09	1	132.00	0	0.00	132.00	1	718	0.14%
2024/07/08	2	136.00	2	136.75	137.50	0	700	0.00%
2024/07/05	0	0.00	2	129.50	133.00	-2	682	-0.29%
2024/07/04	0	0.00	1	130.00	127.50	-1	661	-0.15%
2024/06/28	0	0.00	1	128.50	128.00	-1	641	-0.16%
2024/06/27	2	128.00	0	0.00	126.50	2	639	0.31%
2024/06/26	0	0.00	1	125.50	125.00	-1	616	-0.16%
2024/06/24	1	122.00	0	0.00	119.00	1	603	0.17%
2024/06/21	2	121.75	0	0.00	123.00	2	602	0.33%
2024/06/19	0	0.00	3	135.00	124.00	-3	590	-0.51%
2024/06/18	4	136.50	0	0.00	136.50	4	574	0.70%
2024/06/13	2	145.00	0	0.00	148.00	2	543	0.37%
2024/06/12	1	143.00	1	144.50	146.50	0	527	0.00%
2024/06/07	14	154.32	12	158.25	155.00	2	487	0.41%
2024/06/06	3	147.50	0	0.00	148.50	3	407	0.74%
2024/06/05	1	144.50	2	149.50	135.00	-1	367	-0.27%
2024/06/04	1	146.00	1	151.50	146.00	0	335	0.00%
2024/06/03	1	148.50	1	139.50	148.50	0	278	0.00%
2024/05/31	0	0.00	1	135.00	135.00	-1	235	-0.42%
2024/05/30	0	0.00	0.1	125.00	123.00	-0.1	214	-0.05%
2024/05/29	1.1	127.50	1	119.50	127.50	0.1	190	0.05%
2024/05/22	1	112.50	0	0.00	112.50	1	142	0.70%
2024/05/21	0	0.00	0	107.00	106.00	0	134	-0.01%
2024/05/20	0	109.50	0	0.00	109.00	0	134	0.01%
2024/02/16	3	99.23	3	98.20	98.20	0	79	0.00%
2021/12/08	0	0.00	1	103.50	104.00	-1	82	-1.21%
2021/06/16	0	0.00	1	130.00	130.00	-1	347	-0.29%
2021/05/25	0	0.00	1	133.00	134.00	-1	544	-0.18%
2021/05/17	0	0.00	5	117.00	120.00	-5	584	-0.86%
2021/05/04	1	130.00	0	0.00	125.50	1	574	0.17%
2021/04/01	1	156.00	0	0.00	155.00	1	555	0.18%
2021/03/31	0	0.00	1	158.00	159.00	-1	541	-0.18%
2021/03/30	2	164.25	3	164.00	160.00	-1	531	-0.19%
2021/03/29	2	159.00	0	0.00	156.00	2	516	0.39%
2021/03/26	1	159.50	1	162.00	163.00	0	507	0.00%
2021/03/25	1	157.50	1	163.00	159.50	0	495	0.00%
2021/03/24	1	159.00	1	156.50	152.50	0	483	0.00%
2021/03/23	2	158.75	5	159.50	158.00	-3	459	-0.65%
2021/03/22	4	179.13	0	0.00	175.50	4	441	0.91%
2021/03/17	1	193.00	0	0.00	196.00	1	400	0.25%
2021/03/05	0	0.00	10	181.50	170.00	-10	348	-2.87%
2021/03/04	10	187.00	0	0.00	188.00	10	325	3.07%
2021/03/03	5	163.00	0	0.00	179.50	5	300	1.66%
2021/02/24	0	0.00	1	121.50	123.50	-1	205	-0.49%
2021/02/23	1	112.50	0	0.00	112.50	1	188	0.53%
2021/02/22	0	0.00	1	99.50	102.50	-1	181	-0.55%
2021/02/19	1	106.50	0	0.00	102.50	1	179	0.56%
2021/02/17	0	0.00	1	100.00	98.40	-1	168	-0.59%
2021/01/11	0	0.00	3	87.90	88.00	-3	92	-3.24%
2021/01/08	1	89.00	0	0.00	91.70	1	86	1.16%
2021/01/07	2	82.65	0	0.00	83.40	2	78	2.56%
2021/01/06	2	86.80	2	79.45	79.60	0	75	0.00%
2020/12/16	0	0.00	1	75.00	75.50	-1	57	-1.75%
2020/11/30	0	0.00	2	73.65	73.40	-2	60	-3.31%
2020/11/27	2	74.25	1	73.40	74.00	1	63	1.57%
2020/11/25	1	72.40	0	0.00	72.40	1	73	1.36%
2020/08/31	1	76.60	0	0.00	76.60	1	44	2.23%
2020/06/17	0	0.00	2	58.40	58.40	-2	30	-6.59%
2020/06/16	2	57.20	0	0.00	58.00	2	32	6.17%
2020/05/11	0	0.00	1	59.90	59.50	-1	40	-2.47%
2020/05/06	0	0.00	1	59.00	58.40	-1	40	-2.44%
2020/03/26	0	0.00	1	51.20	51.20	-1	40	-2.45%
2020/03/18	1	42.80	0	0.00	42.65	1	35	2.80%
2020/03/03	2	58.30	0	0.00	58.30	2	36	5.48%
2019/10/31	0	0.00	1	80.00	79.50	-1	254	-0.39%
2019/10/16	0	0.00	5	80.00	80.00	-5	375	-1.33%
2019/10/02	0	0.00	1	81.00	80.50	-1	531	-0.19%
2019/09/26	1	85.00	0	0.00	85.90	1	662	0.15%
2019/09/25	0	0.00	1	85.80	85.00	-1	746	-0.13%
2019/09/24	1	91.40	0	0.00	87.20	1	807	0.12%
2019/09/23	0	0.00	7	91.11	91.00	-7	855	-0.82%
2019/09/19	1	92.30	0	0.00	92.00	1	1,201	0.08%
2019/09/18	13	90.28	0	0.00	94.30	13	1,597	0.81%