台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)
可現股當沖
  • 股價
    154.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.64%
  • 成交量
    69
  • 產業
    上市 電機機械類股▼2.08%
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
駐龍 (4572)籌碼相關-元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新店中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/130.1148.5000.00148.000.13730.01%
2024/06/120.1149.0000.00148.500.13690.01%
2024/05/310150.0000.00149.0004070.01%
2024/05/300150.0000.00149.5004070.01%
2024/05/2300.001156.00152.50-1408-0.24%
2024/05/221155.5000.00157.0014040.25%
2024/05/021157.4800.00155.5014020.25%
2024/04/300.1158.0000.00155.500.14000.02%
2024/04/1100.000171.00170.5003970.00%
2024/04/0800.002171.50172.00-2379-0.53%
2024/04/0200.000174.00174.0003750.00%
2024/03/282178.2500.00173.5023640.55%
2024/03/270173.5000.00172.5003390.00%
2024/03/2600.001168.00166.50-1352-0.28%
2024/03/251165.5000.00166.0013410.30%
2024/03/201162.001159.50158.5003420.00%
2024/02/0500.000.1150.50149.50-0.1373-0.01%
2024/01/151.1155.601159.50157.500.13640.01%
2023/12/2700.002173.00171.00-2392-0.51%
2023/12/212175.754173.50175.00-2384-0.52%
2023/12/181169.501167.00167.0003640.00%
2023/11/2400.000.4167.15162.50-0.4469-0.08%
2023/11/171162.0000.00161.5015860.17%
2023/11/1400.001155.00161.00-1593-0.17%
2023/10/271150.0000.00150.0017470.13%
2023/10/2500.001152.50155.50-1838-0.12%
2023/10/231148.001149.50147.0008560.00%
2023/10/130.1158.0000.00157.500.18680.01%
2023/10/111162.501165.50160.5008700.00%
2023/10/061163.001165.00163.5008680.00%
2023/10/031163.001169.50161.5008740.00%
2023/09/2800.000.1160.00159.50-0.1895-0.01%
2023/09/260160.0000.00159.0009260.00%
2023/09/2100.002157.50158.00-2956-0.21%
2023/09/200163.0000.00160.0009870.00%
2023/09/190.1167.0000.00163.500.19930.01%
2023/09/150.1168.0000.00167.500.11,0050.00%
2023/09/140.1170.2500.00169.500.11,0120.01%
2023/09/130174.0000.00171.0001,0720.00%
2023/09/115177.1200.00176.5051,2890.39%
2023/09/061183.501183.00182.5001,3410.00%
2023/09/050.1186.0000.00185.000.11,3460.00%
2023/09/042188.000188.00188.0021,3600.15%
2023/08/312190.000194.00190.0021,3660.15%
2023/08/2900.000.1196.00196.00-0.11,3520.00%
2023/08/281191.521189.00188.0001,3210.00%
2023/08/251193.861188.00184.0001,2910.00%
2023/08/240190.5000.00190.0001,2820.00%
2023/08/234198.251196.93197.0031,2640.24%
2023/08/220187.0000.00184.5001,2480.00%
2023/08/1700.001191.50194.00-11,310-0.08%
2023/08/161188.001190.00188.5001,3260.00%
2023/08/151188.501191.00188.0001,3560.00%
2023/08/111189.501189.00188.5001,3750.00%
2023/08/101192.501194.00195.5001,3760.00%
2023/08/091198.5000.00196.0011,3770.07%
2023/08/082197.751194.00193.0011,3780.07%
2023/08/072194.003194.83197.50-11,382-0.07%
2023/08/0400.001199.00197.00-11,381-0.07%
2023/08/022197.501197.00191.5011,4050.07%
2023/08/0100.001.1194.69196.00-1.11,426-0.08%
2023/07/314.1194.625197.40196.50-0.91,415-0.06%
2023/07/284184.253188.83187.5011,3960.07%
2023/07/2500.000.1170.50170.50-0.11,647-0.01%
2023/07/190179.0000.00176.0001,8990.00%
2023/07/170178.0000.00177.5001,9450.00%
2023/07/130182.5000.00178.5002,1110.00%
2023/07/1100.001179.00180.00-12,207-0.05%
2023/07/070185.0000.00182.5002,3020.00%
2023/07/063187.5000.00185.0032,3090.13%
2023/07/0500.000188.00186.0002,2750.00%
2023/07/031181.021181.50181.5002,2530.00%
2023/06/301176.501178.50178.0002,2400.00%
2023/06/291181.502181.25182.00-12,232-0.04%
2023/06/281182.5000.00182.5012,2100.05%
2023/06/203184.003185.00183.0002,1700.00%
2023/06/1910187.9010190.45183.5002,1490.00%
2023/06/162193.752189.50189.0002,0730.00%
2023/06/151179.002183.50192.50-11,933-0.05%
2023/06/131166.501167.00165.0001,7890.00%
2023/06/1200.000166.00163.5001,7800.00%
2023/06/090168.0000.00169.0001,7690.00%
2023/05/291164.002166.50166.00-11,808-0.06%
2023/05/261164.501163.00163.0001,7990.00%
2023/05/251165.0000.00166.5011,7860.06%
2023/05/2400.002171.00168.50-21,776-0.11%
2023/05/233169.832.1168.09169.5011,7340.05%
2023/05/191164.0000.00160.5011,6900.06%
2023/05/161156.001158.00156.0001,6330.00%
2023/05/1200.002160.50165.50-21,634-0.12%
2023/05/110.1162.5000.00161.000.11,6200.00%
2023/05/101168.0000.00171.0011,6090.06%
2023/05/083173.672175.50176.0011,5540.06%
2023/05/051170.001170.50171.0001,5210.00%
2023/05/042171.001170.00170.0011,4980.07%
2023/05/039178.229178.73172.5001,4730.00%
2023/05/021177.002174.81176.00-11,384-0.07%
2023/04/288177.147.1179.02180.0011,3080.08%
2023/04/274.1167.754169.38173.000.11,1560.01%
2023/04/2000.001155.50156.00-1857-0.12%
2023/04/192165.003163.68163.50-1823-0.12%
2023/04/1812165.0812166.00166.0007710.00%
2023/04/173157.673160.00158.5006560.00%
2023/04/131155.691157.00159.5005510.00%
2023/04/101147.501146.00148.0004290.00%
2023/03/271146.501142.50142.5004330.00%
2023/03/171138.001138.00138.0004330.00%
2023/03/062153.502155.50153.0004400.00%
2023/03/032154.505148.60153.00-3430-0.70%
2023/03/025144.2000.00145.0054031.24%
2023/02/2200.000135.50136.500399-0.01%
2023/02/210136.1900.00136.0003970.00%
2023/02/2000.000137.00136.5003960.00%
2023/02/1300.001137.00134.00-1387-0.26%
2023/02/101134.001137.50133.5003720.00%
2023/02/082133.471136.00130.5013620.28%
2022/12/1600.001117.00116.50-1406-0.25%
2022/11/291122.0000.00121.0013490.29%
2022/10/061128.001128.00128.5005140.00%
2022/09/2300.000127.50124.5006760.00%
2022/09/120121.002122.00120.50-2911-0.22%
2022/08/112116.001117.00116.0011,0220.10%
2022/08/101127.502132.00127.50-1991-0.10%
2022/08/014125.753127.50128.5019410.11%
2022/07/262139.501140.50135.5018980.11%
2022/07/2500.001139.00139.00-1859-0.12%
2022/07/2000.001132.00134.50-1824-0.12%
2022/07/181126.0000.00132.0018110.12%
2022/07/141133.0000.00133.0017810.13%
2022/07/121134.501136.00135.0007110.00%
2022/07/1100.002135.50138.00-2692-0.29%
2022/07/082130.7500.00130.5026460.31%
2022/07/072129.752131.00131.0006020.00%
2022/07/061132.501126.00126.0005870.00%
2022/07/051132.001132.50134.5005740.00%
2022/07/0100.004122.38122.50-4524-0.76%
2022/06/222123.502126.00125.5004200.00%
2022/06/2010132.2512126.58124.50-2326-0.61%
2022/06/175129.005129.50130.5002310.00%
2022/06/106125.0800.00122.5061454.13%
2022/06/0700.001119.00120.50-1128-0.78%
2022/06/021124.5000.00120.5011200.83%
2022/06/015123.505120.50120.5001080.00%
2022/04/0600.00199.0098.60-128-3.47%
2022/03/2200.00198.7099.60-133-2.95%
2022/02/1600.001104.00103.50-149-2.00%
2021/08/20198.0000.0098.7012160.46%
2021/08/1000.001110.50109.50-1212-0.47%
2021/08/061114.0000.00113.5012110.47%
2021/07/2700.002112.50109.50-2201-0.99%
2021/07/262115.0000.00116.5021981.01%
2021/07/231110.0000.00109.0011900.53%
2021/07/131105.5000.00103.5011800.55%
2021/06/101111.001112.00112.0001950.00%
2021/05/1100.00189.0087.00-1140-0.71%
2021/05/0500.00191.0092.00-1137-0.72%
2021/03/1800.00197.6097.40-184-1.18%
2021/03/03186.5000.0088.001571.73%
2021/02/2200.00183.7084.20-148-2.05%
2021/02/1800.00179.3081.90-150-1.97%
2021/01/11178.0000.0077.601561.76%
2020/12/30282.4500.0081.502553.61%
2020/06/092112.502111.00111.5001930.00%
2020/06/0800.001109.00108.00-1183-0.54%
2020/06/052104.501104.50107.0011610.62%
2020/04/0800.00181.5081.70-1101-0.99%
2020/04/07179.8000.0078.9011010.99%
2019/10/1800.001143.00143.50-1188-0.53%
2019/10/1700.001144.50144.50-1192-0.52%
2019/10/1600.002144.75145.00-2194-1.03%
2019/10/1500.001145.00145.00-1193-0.52%
2019/10/082154.0000.00151.0021871.06%
2019/09/2700.001152.50152.50-1186-0.54%
2019/09/261155.0000.00152.0011870.53%
2019/09/241159.001155.00156.5001890.00%
2019/09/121157.0000.00156.5011610.62%
駐龍 相關文章
駐龍 相關影音