券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新店中正 券商分點個股進出
元大-新店中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0.2 | 14.10 | 0 | 0.00 | 14.00 | 0.2 | 992 | 0.02% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 14.20 | 14.25 | -1 | 1,074 | -0.09% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 14.30 | 14.20 | -1 | 1,073 | -0.09% |
|
| 2024/11/07 | 2 | 14.70 | 0 | 0.00 | 14.70 | 2 | 1,105 | 0.18% |
|
| 2024/10/30 | 0.5 | 14.75 | 0 | 0.00 | 14.65 | 0.5 | 1,197 | 0.04% |
|
| 2024/10/22 | 0.1 | 14.80 | 0 | 0.00 | 14.95 | 0.1 | 1,224 | 0.01% |
|
| 2024/10/21 | 0 | 0.00 | 6 | 14.74 | 14.80 | -6 | 1,257 | -0.48% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 15.60 | 15.60 | -1 | 1,539 | -0.06% |
|
| 2024/09/25 | 1 | 15.85 | 0.1 | 15.85 | 15.85 | 0.9 | 1,651 | 0.06% |
|
| 2024/09/24 | 5 | 16.04 | 0 | 0.00 | 15.85 | 5 | 1,695 | 0.29% |
|
| 2024/09/23 | 3 | 16.77 | 12 | 17.05 | 16.00 | -9 | 1,828 | -0.49% |
|
| 2024/09/20 | 1 | 16.30 | 2 | 16.35 | 16.35 | -1 | 1,614 | -0.06% |
|
| 2024/09/09 | 1 | 14.25 | 0.1 | 15.70 | 14.30 | 0.9 | 1,529 | 0.06% |
|
| 2024/09/05 | 2 | 14.35 | 0 | 0.00 | 14.30 | 2 | 1,526 | 0.13% |
|
| 2024/09/04 | 0 | 0.00 | 3 | 14.55 | 14.55 | -3 | 1,525 | -0.20% |
|
| 2024/09/03 | 1 | 14.90 | 0 | 0.00 | 14.90 | 1 | 1,513 | 0.07% |
|
| 2024/09/02 | 3.2 | 15.24 | 1 | 15.30 | 15.05 | 2.2 | 1,506 | 0.15% |
|
| 2024/08/28 | 2 | 15.70 | 0 | 0.00 | 15.70 | 2 | 1,495 | 0.13% |
|
| 2024/08/27 | 4 | 17.03 | 0 | 0.00 | 17.05 | 4 | 1,478 | 0.27% |
|
| 2024/08/26 | 1 | 16.80 | 0 | 0.00 | 16.95 | 1 | 1,464 | 0.07% |
|
| 2024/08/23 | 1 | 16.95 | 0 | 0.00 | 16.90 | 1 | 1,444 | 0.07% |
|
| 2024/08/22 | 13 | 17.13 | 11 | 17.21 | 17.10 | 2 | 1,432 | 0.14% |
|
| 2024/08/16 | 0 | 0.00 | 0.4 | 16.15 | 16.10 | -0.4 | 1,367 | -0.03% |
|
| 2024/08/15 | 0 | 0.00 | 0 | 16.10 | 16.10 | 0 | 1,367 | 0.00% |
|
| 2024/08/05 | 2 | 15.00 | 0 | 0.00 | 14.95 | 2 | 1,307 | 0.15% |
|
| 2024/07/17 | 0 | 0.00 | 2 | 16.95 | 16.90 | -2 | 1,208 | -0.17% |
|
| 2024/07/16 | 2 | 16.50 | 0 | 0.00 | 16.85 | 2 | 1,197 | 0.17% |
|
| 2024/07/15 | 1 | 16.65 | 0 | 0.00 | 16.65 | 1 | 1,177 | 0.08% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 16.75 | 16.40 | -1 | 1,098 | -0.09% |
|
| 2024/07/04 | 1 | 15.70 | 0 | 0.00 | 15.65 | 1 | 994 | 0.10% |
|
| 2024/07/03 | 0 | 0.00 | 3 | 15.75 | 15.70 | -3 | 982 | -0.31% |
|
| 2024/07/02 | 1 | 15.95 | 3 | 16.12 | 15.90 | -2 | 947 | -0.21% |
|
| 2024/07/01 | 1 | 15.50 | 1 | 15.85 | 15.70 | 0 | 872 | 0.00% |
|
| 2024/06/28 | 1 | 15.65 | 25.1 | 15.31 | 15.50 | -24.1 | 845 | -2.85% |
|
| 2024/06/27 | 26 | 15.96 | 3.6 | 15.86 | 15.50 | 22.4 | 783 | 2.85% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 14.45 | 14.45 | -1 | 657 | -0.15% |
|
| 2024/06/13 | 0 | 0.00 | 0.1 | 14.65 | 14.55 | -0.1 | 668 | -0.02% |
|
| 2024/06/07 | 0 | 0.00 | 3.3 | 14.35 | 14.35 | -3.3 | 680 | -0.49% |
|
| 2024/05/06 | 0 | 0.00 | 3 | 14.20 | 14.45 | -3 | 891 | -0.34% |
|
| 2024/05/03 | 0 | 0.00 | 3 | 14.05 | 14.10 | -3 | 864 | -0.35% |
|
| 2024/04/26 | 0 | 0.00 | 3 | 13.95 | 13.95 | -3 | 841 | -0.36% |
|
| 2024/04/17 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 819 | 0.12% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 13.65 | 13.60 | -1 | 816 | -0.12% |
|
| 2024/04/08 | 0 | 0.00 | 11 | 14.00 | 14.05 | -11 | 773 | -1.42% |
|
| 2024/03/29 | 1 | 14.15 | 0 | 0.00 | 14.15 | 1 | 755 | 0.13% |
|
| 2024/03/28 | 1 | 13.90 | 0 | 0.00 | 13.90 | 1 | 722 | 0.14% |
|
| 2024/03/21 | 1 | 13.75 | 1 | 13.65 | 13.70 | 0 | 695 | 0.00% |
|
| 2024/03/15 | 1 | 13.90 | 1 | 13.85 | 13.80 | 0 | 677 | 0.00% |
|
| 2024/03/13 | 6 | 13.78 | 0 | 0.00 | 13.75 | 6 | 668 | 0.90% |
|
| 2024/03/11 | 2 | 13.75 | 0 | 0.00 | 13.80 | 2 | 647 | 0.31% |
|
| 2024/03/08 | 0 | 0.00 | 14 | 13.65 | 13.70 | -14 | 644 | -2.17% |
|
| 2024/03/07 | 1.2 | 14.10 | 0 | 0.00 | 14.25 | 1.2 | 610 | 0.20% |
|
| 2024/03/04 | 3 | 13.60 | 0 | 0.00 | 13.65 | 3 | 455 | 0.66% |
|
| 2024/03/01 | 1.1 | 13.40 | 0 | 0.00 | 13.35 | 1.1 | 430 | 0.26% |
|
| 2024/02/27 | 2 | 13.25 | 1 | 13.20 | 13.20 | 1 | 413 | 0.24% |
|
| 2024/02/26 | 0 | 0.00 | 6 | 13.10 | 13.05 | -6 | 388 | -1.54% |
|
| 2024/02/23 | 0 | 0.00 | 6 | 12.87 | 12.80 | -6 | 331 | -1.81% |
|
| 2024/02/21 | 0 | 0.00 | 6 | 12.70 | 12.75 | -6 | 329 | -1.82% |
|
| 2024/02/19 | 1 | 12.65 | 0 | 0.00 | 12.80 | 1 | 334 | 0.30% |
|
| 2024/02/01 | 0 | 0.00 | 15 | 12.55 | 12.55 | -15 | 331 | -4.53% |
|
| 2024/01/26 | 0 | 0.00 | 7 | 12.65 | 12.65 | -7 | 319 | -2.19% |
|
| 2024/01/15 | 0 | 0.00 | 3 | 12.65 | 12.70 | -3 | 309 | -0.97% |
|
| 2024/01/03 | 0 | 0.00 | 6.5 | 12.70 | 12.70 | -6.5 | 314 | -2.07% |
|
| 2023/12/11 | 0 | 0.00 | 0.2 | 12.85 | 12.80 | -0.2 | 309 | -0.06% |
|
| 2023/12/05 | 0.1 | 12.85 | 0 | 0.00 | 12.85 | 0.1 | 316 | 0.03% |
|
| 2023/11/23 | 0 | 0.00 | 0.3 | 12.60 | 12.60 | -0.3 | 341 | -0.09% |
|
| 2023/11/20 | 1 | 12.50 | 0 | 0.00 | 12.55 | 1 | 364 | 0.27% |
|
| 2023/11/16 | 5 | 12.40 | 0 | 0.00 | 12.50 | 5 | 376 | 1.33% |
|
| 2023/11/07 | 3 | 12.30 | 0 | 0.00 | 12.30 | 3 | 411 | 0.73% |
|
| 2023/10/18 | 1.2 | 12.39 | 0 | 0.00 | 12.30 | 1.2 | 456 | 0.26% |
|
| 2023/10/16 | 0.3 | 12.30 | 0 | 0.00 | 12.35 | 0.3 | 460 | 0.07% |
|
| 2023/10/13 | 0 | 0.00 | 5 | 12.25 | 12.30 | -5 | 466 | -1.06% |
|
| 2023/10/04 | 0 | 0.00 | 4 | 12.20 | 12.25 | -4 | 493 | -0.81% |
|
| 2023/10/03 | 0 | 0.00 | 4 | 12.25 | 12.25 | -4 | 508 | -0.79% |
|
| 2023/10/02 | 0 | 0.00 | 3 | 12.25 | 12.25 | -3 | 506 | -0.59% |
|
| 2023/09/28 | 0.9 | 12.30 | 0 | 0.00 | 12.20 | 0.9 | 507 | 0.18% |
|
| 2023/09/27 | 0 | 0.00 | 0.5 | 12.25 | 12.15 | -0.5 | 507 | -0.10% |
|
| 2023/09/20 | 4 | 12.25 | 0 | 0.00 | 12.25 | 4 | 512 | 0.78% |
|
| 2023/09/15 | 0 | 0.00 | 3.3 | 12.30 | 12.30 | -3.3 | 517 | -0.63% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 13.45 | 13.35 | -1 | 511 | -0.20% |
|
| 2023/08/10 | 1.2 | 13.14 | 0 | 0.00 | 13.15 | 1.2 | 422 | 0.28% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 13.20 | 13.10 | -2 | 419 | -0.48% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 13.05 | 13.05 | -2 | 413 | -0.48% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 13.00 | 13.05 | -1 | 438 | -0.23% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 13.05 | 13.05 | -1 | 432 | -0.23% |
|
| 2023/07/10 | 0 | 0.00 | 6 | 13.30 | 13.30 | -6 | 415 | -1.45% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 13.10 | 13.10 | -1 | 420 | -0.24% |
|
| 2023/05/04 | 0 | 0.00 | 10 | 12.95 | 12.95 | -10 | 482 | -2.07% |
|
| 2023/04/12 | 0 | 0.00 | 0.3 | 12.95 | 12.90 | -0.3 | 422 | -0.07% |
|
| 2023/04/11 | 5 | 13.05 | 0 | 0.00 | 13.00 | 5 | 411 | 1.21% |
|
| 2023/03/31 | 0 | 0.00 | 3 | 12.85 | 12.85 | -3 | 386 | -0.78% |
|
| 2023/03/29 | 10 | 12.85 | 0 | 0.00 | 12.85 | 10 | 377 | 2.65% |
|
| 2023/03/27 | 0.2 | 12.95 | 0 | 0.00 | 12.90 | 0.2 | 377 | 0.04% |
|
| 2023/03/24 | 1 | 12.85 | 0 | 0.00 | 12.85 | 1 | 377 | 0.26% |
|
| 2023/03/20 | 1 | 12.70 | 0 | 0.00 | 12.70 | 1 | 365 | 0.27% |
|
| 2023/03/17 | 1 | 12.65 | 0 | 0.00 | 12.70 | 1 | 362 | 0.28% |
|
| 2023/03/15 | 1 | 12.65 | 0 | 0.00 | 12.70 | 1 | 348 | 0.29% |
|
| 2023/03/14 | 1 | 12.55 | 0 | 0.00 | 12.60 | 1 | 355 | 0.28% |
|
| 2023/03/13 | 1 | 12.60 | 0 | 0.00 | 12.65 | 1 | 352 | 0.28% |
|
| 2023/03/01 | 0 | 12.40 | 0 | 0.00 | 12.35 | 0 | 301 | 0.00% |
|
| 2023/02/23 | 1 | 12.25 | 0 | 0.00 | 12.35 | 1 | 293 | 0.34% |
|
| 2023/02/15 | 1 | 12.15 | 0 | 0.00 | 12.15 | 1 | 303 | 0.33% |
|
| 2023/02/01 | 1 | 12.10 | 0 | 0.00 | 12.10 | 1 | 289 | 0.35% |
|
| 2023/01/30 | 2 | 12.00 | 0 | 0.00 | 12.05 | 2 | 291 | 0.69% |
|
| 2023/01/12 | 2 | 11.95 | 0 | 0.00 | 11.95 | 2 | 297 | 0.67% |
|
| 2023/01/09 | 0 | 0.00 | 1.2 | 12.05 | 12.00 | -1.2 | 311 | -0.38% |
|
| 2022/12/15 | 0.2 | 12.00 | 0 | 0.00 | 12.00 | 0.2 | 369 | 0.05% |
|
| 2022/12/13 | 3 | 11.95 | 0 | 0.00 | 12.00 | 3 | 365 | 0.82% |
|
| 2022/12/12 | 0.1 | 11.85 | 0 | 0.00 | 11.90 | 0.1 | 367 | 0.03% |
|
| 2022/12/06 | 1 | 11.75 | 0 | 0.00 | 11.50 | 1 | 374 | 0.27% |
|
| 2022/12/01 | 1 | 11.85 | 0 | 0.00 | 11.90 | 1 | 359 | 0.28% |
|
| 2022/11/22 | 1 | 11.55 | 0 | 0.00 | 11.55 | 1 | 415 | 0.24% |
|
| 2022/11/15 | 1 | 11.45 | 0 | 0.00 | 11.45 | 1 | 459 | 0.22% |
|
| 2022/11/10 | 0 | 0.00 | 0.1 | 11.45 | 11.45 | -0.1 | 477 | -0.03% |
|
| 2022/10/26 | 1 | 10.90 | 0 | 0.00 | 10.90 | 1 | 540 | 0.19% |
|
| 2022/10/13 | 0.1 | 11.60 | 0 | 0.00 | 11.45 | 0.1 | 543 | 0.02% |
|
| 2022/10/05 | 2 | 12.00 | 0 | 0.00 | 12.00 | 2 | 536 | 0.37% |
|
| 2022/10/04 | 1 | 12.00 | 1 | 12.05 | 12.05 | 0 | 534 | 0.00% |
|
| 2022/10/03 | 2 | 11.95 | 1 | 11.90 | 11.90 | 1 | 532 | 0.19% |
|
| 2022/09/12 | 1 | 12.60 | 0 | 0.00 | 12.60 | 1 | 539 | 0.19% |
|
| 2022/09/05 | 3 | 12.55 | 0 | 0.00 | 12.50 | 3 | 552 | 0.54% |
|
| 2022/09/01 | 2 | 12.65 | 0 | 0.00 | 12.65 | 2 | 565 | 0.35% |
|
| 2022/08/30 | 6 | 12.64 | 0 | 0.00 | 12.60 | 6 | 563 | 1.06% |
|
| 2022/08/16 | 7 | 13.30 | 0 | 0.00 | 13.20 | 7 | 443 | 1.58% |
|
| 2022/08/15 | 5 | 13.15 | 0 | 0.00 | 13.20 | 5 | 428 | 1.17% |
|
| 2022/08/10 | 1 | 12.90 | 0 | 0.00 | 12.90 | 1 | 424 | 0.24% |
|
| 2022/08/09 | 3 | 13.10 | 0 | 0.00 | 13.20 | 3 | 411 | 0.73% |
|
| 2022/08/04 | 1 | 12.80 | 0 | 0.00 | 12.90 | 1 | 403 | 0.25% |
|
| 2022/07/28 | 2 | 13.00 | 0 | 0.00 | 13.00 | 2 | 406 | 0.49% |
|
| 2022/07/22 | 0 | 0.00 | 7.6 | 13.09 | 13.05 | -7.6 | 418 | -1.83% |
|
| 2022/07/06 | 3 | 12.53 | 0 | 0.00 | 12.55 | 3 | 798 | 0.38% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 12.65 | 12.60 | -1 | 872 | -0.11% |
|
| 2022/06/23 | 0 | 0.00 | 3 | 12.70 | 12.75 | -3 | 1,019 | -0.29% |
|
| 2022/06/15 | 0 | 0.00 | 0.1 | 13.15 | 13.15 | -0.1 | 1,034 | -0.01% |
|
| 2022/06/13 | 4 | 12.95 | 0 | 0.00 | 12.95 | 4 | 1,053 | 0.38% |
|
| 2022/06/07 | 2 | 12.95 | 0 | 0.00 | 12.95 | 2 | 1,072 | 0.19% |
|
| 2022/06/02 | 0 | 0.00 | 3 | 12.85 | 12.85 | -3 | 1,086 | -0.28% |
|
| 2022/06/01 | 6 | 12.90 | 0 | 0.00 | 12.90 | 6 | 1,098 | 0.55% |
|
| 2022/05/10 | 0 | 0.00 | 4 | 12.50 | 12.70 | -4 | 1,199 | -0.33% |
|
| 2022/05/06 | 0 | 0.00 | 3 | 12.70 | 12.70 | -3 | 1,189 | -0.25% |
|
| 2022/05/03 | 10 | 12.81 | 0 | 0.00 | 12.80 | 10 | 1,196 | 0.84% |
|
| 2022/04/26 | 1 | 12.85 | 1 | 12.90 | 12.85 | 0 | 1,207 | 0.00% |
|
| 2022/04/25 | 1.1 | 12.90 | 1 | 12.90 | 12.90 | 0.1 | 1,199 | 0.01% |
|
| 2022/04/22 | 2 | 13.10 | 2 | 13.10 | 13.10 | 0 | 1,189 | 0.00% |
|
| 2022/04/20 | 1 | 13.30 | 1 | 13.20 | 13.20 | 0 | 1,184 | 0.00% |
|
| 2022/04/19 | 0 | 13.40 | 0 | 0.00 | 13.30 | 0 | 1,175 | 0.00% |
|
| 2022/04/18 | 2 | 13.25 | 2 | 13.50 | 13.60 | 0 | 1,161 | 0.00% |
|
| 2022/04/15 | 1 | 13.15 | 1 | 13.25 | 13.25 | 0 | 1,029 | 0.00% |
|
| 2022/04/14 | 2 | 13.18 | 2 | 13.20 | 13.20 | 0 | 1,033 | 0.00% |
|
| 2022/04/13 | 2 | 13.45 | 1 | 13.05 | 13.45 | 1 | 1,025 | 0.10% |
|
| 2022/04/11 | 1 | 12.95 | 0 | 0.00 | 12.90 | 1 | 949 | 0.11% |
|
| 2022/03/18 | 8 | 12.85 | 0 | 0.00 | 12.85 | 8 | 738 | 1.08% |
|
| 2022/03/16 | 1 | 12.80 | 0 | 0.00 | 12.85 | 1 | 727 | 0.14% |
|
| 2022/03/09 | 0 | 0.00 | 0 | 12.50 | 12.50 | 0 | 710 | 0.00% |
|
| 2022/03/07 | 3 | 12.55 | 0 | 0.00 | 12.55 | 3 | 706 | 0.42% |
|
| 2022/03/01 | 2 | 12.75 | 0 | 0.00 | 12.70 | 2 | 718 | 0.28% |
|
| 2022/02/25 | 3 | 12.55 | 0 | 0.00 | 12.60 | 3 | 716 | 0.42% |
|
| 2022/02/23 | 0 | 0.00 | 3 | 12.75 | 12.80 | -3 | 698 | -0.43% |
|
| 2022/02/21 | 1 | 12.85 | 0.4 | 12.85 | 12.85 | 0.6 | 698 | 0.09% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 12.25 | 12.25 | -2 | 695 | -0.29% |
|
| 2022/01/14 | 7 | 12.70 | 0 | 0.00 | 12.70 | 7 | 790 | 0.89% |
|
| 2022/01/13 | 0.4 | 12.80 | 0 | 0.00 | 12.85 | 0.4 | 794 | 0.05% |
|
| 2022/01/04 | 0.2 | 12.60 | 0 | 0.00 | 12.60 | 0.2 | 906 | 0.02% |
|
| 2021/12/23 | 1 | 12.50 | 0 | 0.00 | 12.50 | 1 | 1,037 | 0.10% |
|
| 2021/12/22 | 1 | 12.55 | 1 | 12.50 | 12.50 | 0 | 1,036 | 0.00% |
|
| 2021/12/13 | 2 | 12.50 | 0 | 0.00 | 12.50 | 2 | 1,088 | 0.18% |
|
| 2021/12/07 | 0 | 0.00 | 9.8 | 12.40 | 12.45 | -9.8 | 1,166 | -0.84% |
|
| 2021/12/02 | 0 | 0.00 | 0 | 12.45 | 12.40 | 0 | 1,158 | 0.00% |
|
| 2021/11/30 | 0 | 0.00 | 7 | 12.41 | 12.50 | -7 | 1,153 | -0.61% |
|
| 2021/11/25 | 0 | 0.00 | 0 | 12.85 | 12.75 | 0 | 1,144 | 0.00% |
|
| 2021/11/23 | 0 | 0.00 | 20 | 12.85 | 12.80 | -20 | 1,145 | -1.75% |
|
| 2021/11/10 | 0 | 0.00 | 2.3 | 12.88 | 12.80 | -2.3 | 1,131 | -0.20% |
|
| 2021/11/08 | 6 | 12.65 | 4 | 12.65 | 12.55 | 2 | 1,127 | 0.18% |
|
| 2021/11/05 | 1 | 12.65 | 1 | 12.60 | 12.55 | 0 | 1,129 | 0.00% |
|
| 2021/11/04 | 1 | 12.60 | 1 | 12.55 | 12.55 | 0 | 1,129 | 0.00% |
|
| 2021/11/02 | 0 | 0.00 | 11 | 12.65 | 12.50 | -11 | 1,131 | -0.97% |
|
| 2021/11/01 | 0 | 0.00 | 111 | 12.69 | 12.60 | -111 | 1,119 | -9.92% |
大賣/鉅額交易
|
| 2021/10/29 | 2 | 12.75 | 4 | 12.75 | 12.70 | -2 | 1,113 | -0.18% |
|
| 2021/10/25 | 17 | 13.65 | 45.2 | 13.61 | 13.70 | -28.2 | 1,038 | -2.72% |
|
| 2021/10/19 | 30 | 13.85 | 0 | 0.00 | 13.80 | 30 | 1,019 | 2.94% |
|
| 2021/10/18 | 83 | 13.85 | 0 | 0.00 | 13.80 | 83 | 1,003 | 8.28% |
|
| 2021/10/15 | 3 | 13.55 | 0 | 0.00 | 13.65 | 3 | 955 | 0.31% |
|
| 2021/10/12 | 3 | 13.40 | 0 | 0.00 | 13.55 | 3 | 908 | 0.33% |
|
| 2021/10/07 | 1 | 13.15 | 1 | 13.20 | 13.25 | 0 | 912 | 0.00% |
|
| 2021/10/05 | 1 | 12.90 | 0 | 0.00 | 13.05 | 1 | 939 | 0.11% |
|
| 2021/10/04 | 1 | 12.95 | 1 | 13.00 | 12.95 | 0 | 939 | 0.00% |
|
| 2021/10/01 | 11 | 13.81 | 2 | 13.65 | 13.45 | 9 | 910 | 0.99% |
|
| 2021/09/30 | 2 | 13.45 | 0 | 0.00 | 13.45 | 2 | 824 | 0.24% |
|
| 2021/09/24 | 0.1 | 13.50 | 0 | 0.00 | 13.40 | 0.1 | 967 | 0.01% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 13.35 | 13.30 | -1 | 1,855 | -0.05% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 13.30 | 13.35 | -2 | 2,035 | -0.10% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 13.35 | 13.35 | -1 | 2,327 | -0.04% |
|
| 2021/07/28 | 1 | 13.60 | 0 | 0.00 | 13.40 | 1 | 2,496 | 0.04% |
|
| 2021/07/27 | 1 | 13.60 | 2 | 13.55 | 13.65 | -1 | 2,601 | -0.04% |
|
| 2021/07/20 | 0 | 0.00 | 3 | 13.45 | 13.40 | -3 | 3,123 | -0.10% |
|
| 2021/07/09 | 0 | 0.00 | 5.3 | 13.55 | 13.50 | -5.3 | 3,807 | -0.14% |
|
| 2021/07/02 | 2 | 13.65 | 1 | 13.50 | 13.45 | 1 | 4,206 | 0.02% |
|
| 2021/06/23 | 2 | 13.05 | 0 | 0.00 | 13.10 | 2 | 4,299 | 0.05% |
|
| 2021/06/21 | 2 | 13.00 | 0 | 0.00 | 12.95 | 2 | 4,314 | 0.05% |
|
| 2021/06/18 | 2 | 13.25 | 0 | 0.00 | 13.20 | 2 | 4,335 | 0.05% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 14.05 | 13.95 | -1 | 4,660 | -0.02% |
|
| 2021/06/02 | 0 | 0.00 | 0.8 | 13.75 | 13.80 | -0.8 | 4,627 | -0.02% |
|
| 2021/06/01 | 0 | 0.00 | 13 | 13.20 | 13.20 | -13 | 4,552 | -0.29% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 13.05 | 13.05 | -2 | 4,530 | -0.04% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 12.85 | 12.90 | -1 | 4,481 | -0.02% |
|
| 2021/05/25 | 1 | 13.40 | 2 | 13.13 | 13.10 | -1 | 4,464 | -0.02% |
|
| 2021/05/24 | 1 | 12.75 | 0 | 0.00 | 12.90 | 1 | 4,021 | 0.02% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 12.50 | 12.85 | -1 | 4,014 | -0.02% |
|
| 2021/05/17 | 1 | 12.10 | 0 | 0.00 | 12.00 | 1 | 3,969 | 0.03% |
|
| 2021/05/14 | 2 | 12.80 | 0 | 0.00 | 12.60 | 2 | 3,901 | 0.05% |
|
| 2021/05/12 | 3 | 13.37 | 5 | 13.47 | 13.30 | -2 | 3,782 | -0.05% |
|
| 2021/05/06 | 0 | 0.00 | 5.1 | 14.54 | 14.35 | -5.1 | 3,517 | -0.15% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 13.50 | 13.85 | -1 | 3,426 | -0.03% |
|
| 2021/04/29 | 1 | 15.15 | 0 | 0.00 | 15.10 | 1 | 3,241 | 0.03% |
|
| 2021/04/28 | 6 | 15.18 | 7.7 | 15.35 | 15.30 | -1.7 | 3,149 | -0.05% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 14.75 | 14.80 | -1 | 2,978 | -0.03% |
|
| 2021/04/20 | 1 | 14.00 | 0 | 0.00 | 14.20 | 1 | 2,553 | 0.04% |
|
| 2021/04/19 | 3 | 14.15 | 6 | 14.44 | 14.50 | -3 | 2,471 | -0.12% |
|
| 2021/04/16 | 0 | 0.00 | 8 | 13.65 | 13.65 | -8 | 2,321 | -0.34% |
|
| 2021/04/15 | 5 | 13.50 | 0 | 0.00 | 13.45 | 5 | 2,264 | 0.22% |
|
| 2021/04/14 | 0 | 0.00 | 6 | 12.90 | 12.90 | -6 | 2,173 | -0.28% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 13.05 | 13.20 | -2 | 2,049 | -0.10% |
|
| 2021/04/08 | 2 | 13.00 | 10 | 13.15 | 13.15 | -8 | 2,132 | -0.38% |
|
| 2021/04/07 | 2 | 12.75 | 0 | 0.00 | 12.80 | 2 | 2,763 | 0.07% |
|
| 2021/04/01 | 5 | 12.35 | 0 | 0.00 | 12.30 | 5 | 2,801 | 0.18% |
|
| 2021/03/30 | 1 | 12.40 | 0 | 0.00 | 12.30 | 1 | 2,795 | 0.04% |
|
| 2021/03/29 | 5 | 12.40 | 2 | 12.40 | 12.40 | 3 | 2,770 | 0.11% |
|
| 2021/03/24 | 5 | 12.00 | 0 | 0.00 | 12.00 | 5 | 2,736 | 0.18% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 12.20 | 11.95 | -1 | 2,723 | -0.04% |
|
| 2021/03/22 | 0 | 0.00 | 4 | 12.20 | 12.10 | -4 | 2,693 | -0.15% |
|
| 2021/03/19 | 5 | 11.95 | 1 | 11.95 | 11.95 | 4 | 2,591 | 0.15% |
|
| 2021/03/18 | 0 | 0.00 | 0.1 | 11.95 | 11.95 | -0.1 | 2,559 | 0.00% |
|
| 2021/03/17 | 1 | 11.90 | 0 | 0.00 | 11.95 | 1 | 2,541 | 0.04% |
|
| 2021/03/16 | 4 | 11.95 | 251.4 | 11.90 | 12.10 | -247.4 | 2,530 | -9.77% |
大賣/鉅額交易
|
| 2021/03/10 | 0 | 0.00 | 0.1 | 11.30 | 11.30 | -0.1 | 2,384 | 0.00% |
|
| 2021/03/08 | 1 | 11.45 | 0 | 0.00 | 11.35 | 1 | 2,419 | 0.04% |
|
| 2021/03/03 | 0 | 0.00 | 6 | 11.15 | 11.15 | -6 | 2,472 | -0.24% |
|
| 2021/02/18 | 4 | 11.00 | 0.2 | 11.05 | 11.05 | 3.8 | 2,771 | 0.14% |
|
| 2021/02/02 | 5 | 10.85 | 0 | 0.00 | 10.80 | 5 | 2,794 | 0.18% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 11.05 | 11.00 | -2 | 2,853 | -0.07% |
|
| 2021/01/20 | 5 | 11.25 | 0 | 0.00 | 11.10 | 5 | 2,833 | 0.18% |
|
| 2021/01/19 | 5 | 11.15 | 0 | 0.00 | 11.05 | 5 | 2,803 | 0.18% |
|
| 2021/01/15 | 0 | 0.00 | 7 | 11.06 | 11.00 | -7 | 2,796 | -0.25% |
|
| 2021/01/14 | 20 | 11.23 | 0 | 0.00 | 11.20 | 20 | 2,780 | 0.72% |
|
| 2021/01/11 | 30 | 11.38 | 0 | 0.00 | 11.45 | 30 | 2,752 | 1.09% |
|
| 2021/01/08 | 35 | 11.28 | 1 | 11.25 | 11.25 | 34 | 2,786 | 1.22% |
|
| 2021/01/07 | 35 | 11.39 | 44 | 11.37 | 11.35 | -9 | 2,787 | -0.32% |
|
| 2021/01/06 | 2 | 11.55 | 3 | 11.20 | 11.25 | -1 | 2,782 | -0.04% |
|
| 2021/01/05 | 30 | 11.82 | 0 | 0.00 | 11.70 | 30 | 2,729 | 1.10% |
|
| 2021/01/04 | 81 | 11.96 | 0 | 0.00 | 11.80 | 81 | 2,764 | 2.93% |
|
| 2020/12/31 | 3 | 12.17 | 5 | 12.20 | 12.25 | -2 | 2,689 | -0.07% |
|
| 2020/12/30 | 59 | 12.48 | 2 | 12.63 | 12.40 | 57 | 2,549 | 2.24% |
|
| 2020/12/17 | 0 | 0.00 | 29 | 11.10 | 11.10 | -29 | 1,675 | -1.73% |
|
| 2020/12/08 | 1 | 11.55 | 1 | 11.65 | 11.60 | 0 | 1,988 | 0.00% |
|
| 2020/12/01 | 0 | 0.00 | 9 | 11.69 | 11.70 | -9 | 2,334 | -0.39% |
|
| 2020/11/25 | 1 | 11.75 | 11 | 11.25 | 11.35 | -10 | 2,359 | -0.42% |
|
| 2020/11/11 | 0 | 10.70 | 0.1 | 10.80 | 10.80 | -0.1 | 2,528 | 0.00% |
|
| 2020/11/05 | 0 | 10.60 | 0 | 0.00 | 10.60 | 0 | 2,549 | 0.00% |
|
| 2020/10/16 | 10 | 11.15 | 10 | 11.00 | 10.95 | 0 | 2,645 | 0.00% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 10.95 | 10.90 | -1 | 2,594 | -0.04% |
|
| 2020/10/12 | 10 | 11.10 | 0 | 0.00 | 11.10 | 10 | 2,608 | 0.38% |
|
| 2020/10/05 | 0 | 0.00 | 1.1 | 10.65 | 10.70 | -1.1 | 2,696 | -0.04% |
|
| 2020/09/30 | 1 | 10.75 | 0 | 0.00 | 10.70 | 1 | 2,743 | 0.04% |
|
| 2020/09/29 | 1 | 10.65 | 0 | 0.00 | 10.60 | 1 | 2,765 | 0.04% |
|
| 2020/09/28 | 0 | 0.00 | 3 | 10.70 | 10.60 | -3 | 2,783 | -0.11% |
|
| 2020/09/25 | 10 | 10.90 | 3 | 10.85 | 10.55 | 7 | 2,835 | 0.25% |
|
| 2020/09/23 | 1 | 11.15 | 1 | 11.20 | 11.35 | 0 | 3,036 | 0.00% |
|
| 2020/09/22 | 0 | 0.00 | 3 | 11.10 | 11.05 | -3 | 3,031 | -0.10% |
|
| 2020/09/17 | 2 | 11.60 | 0 | 0.00 | 11.55 | 2 | 3,007 | 0.07% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 11.50 | 11.55 | -2 | 3,004 | -0.07% |
|
| 2020/09/15 | 8 | 11.81 | 2 | 11.65 | 11.60 | 6 | 3,043 | 0.20% |
|
| 2020/09/14 | 0 | 0.00 | 3 | 11.50 | 11.45 | -3 | 2,940 | -0.10% |
|
| 2020/09/11 | 20 | 12.10 | 0 | 0.00 | 11.85 | 20 | 2,916 | 0.69% |
|
| 2020/09/10 | 2 | 11.95 | 0 | 0.00 | 11.75 | 2 | 2,719 | 0.07% |
|
| 2020/09/08 | 0 | 0.00 | 12 | 11.59 | 11.50 | -12 | 2,551 | -0.47% |
|
| 2020/09/07 | 3 | 11.75 | 0 | 0.00 | 11.45 | 3 | 2,527 | 0.12% |
|
| 2020/09/04 | 0 | 0.00 | 4 | 11.54 | 11.65 | -4 | 2,542 | -0.16% |
|
| 2020/09/03 | 5 | 11.41 | 1 | 11.40 | 11.35 | 4 | 2,434 | 0.16% |
|
| 2020/08/31 | 3 | 10.75 | 2 | 10.55 | 10.55 | 1 | 2,488 | 0.04% |
|
| 2020/08/27 | 7 | 10.73 | 0 | 0.00 | 10.65 | 7 | 2,493 | 0.28% |
|
| 2020/08/26 | 5 | 11.40 | 0 | 0.00 | 11.45 | 5 | 2,559 | 0.20% |
|
| 2020/08/21 | 1 | 11.65 | 0 | 0.00 | 11.55 | 1 | 2,584 | 0.04% |
|
| 2020/08/20 | 0 | 0.00 | 3 | 11.75 | 11.35 | -3 | 2,572 | -0.12% |
|
| 2020/08/19 | 10 | 11.83 | 5 | 11.84 | 12.00 | 5 | 2,498 | 0.20% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 11.20 | 11.10 | -1 | 2,339 | -0.04% |
|
| 2020/08/10 | 2 | 10.65 | 2 | 11.05 | 11.00 | 0 | 2,269 | 0.00% |
|
| 2020/08/04 | 1 | 10.60 | 1 | 10.55 | 10.55 | 0 | 2,644 | 0.00% |
|
| 2020/07/30 | 0 | 0.00 | 3 | 10.40 | 10.45 | -3 | 3,840 | -0.08% |
|
| 2020/07/28 | 1 | 10.80 | 0 | 0.00 | 10.15 | 1 | 3,948 | 0.03% |
|
| 2020/07/24 | 0 | 0.00 | 2 | 11.10 | 11.05 | -2 | 3,995 | -0.05% |
|
| 2020/07/17 | 0 | 0.00 | 6 | 11.35 | 11.25 | -6 | 4,290 | -0.14% |
|
| 2020/07/16 | 4 | 11.35 | 0 | 0.00 | 11.35 | 4 | 4,536 | 0.09% |
|
| 2020/07/15 | 10 | 11.50 | 6 | 11.45 | 11.45 | 4 | 4,875 | 0.08% |
|
| 2020/07/13 | 0 | 0.00 | 5 | 11.35 | 11.30 | -5 | 4,843 | -0.10% |
|
| 2020/07/09 | 0 | 0.00 | 21 | 11.43 | 11.40 | -21 | 4,950 | -0.42% |
|
| 2020/07/08 | 26 | 11.30 | 6 | 11.34 | 11.35 | 20 | 5,024 | 0.40% |
|
| 2020/07/06 | 0 | 0.00 | 3 | 11.60 | 11.45 | -3 | 5,132 | -0.06% |
|
| 2020/07/03 | 10 | 11.64 | 4 | 11.65 | 11.60 | 6 | 5,105 | 0.12% |
|
| 2020/06/29 | 8 | 11.04 | 7 | 11.06 | 11.05 | 1 | 5,014 | 0.02% |
|
| 2020/06/23 | 0 | 0.00 | 4 | 11.23 | 11.15 | -4 | 5,081 | -0.08% |
|
| 2020/06/22 | 1 | 11.50 | 0 | 0.00 | 11.30 | 1 | 5,232 | 0.02% |
|
| 2020/06/19 | 1 | 11.30 | 2 | 11.35 | 11.25 | -1 | 5,256 | -0.02% |
|
| 2020/06/18 | 10 | 11.31 | 0 | 0.00 | 11.25 | 10 | 5,349 | 0.19% |
|
| 2020/06/16 | 3 | 11.15 | 5 | 11.30 | 11.30 | -2 | 5,492 | -0.04% |
|
| 2020/06/15 | 2 | 11.15 | 0 | 0.00 | 11.10 | 2 | 5,576 | 0.04% |
|
| 2020/06/12 | 1 | 11.05 | 0 | 0.00 | 11.05 | 1 | 5,662 | 0.02% |
|
| 2020/06/11 | 2 | 11.25 | 8 | 11.50 | 11.30 | -6 | 5,799 | -0.10% |
|
| 2020/06/08 | 1 | 11.75 | 0 | 0.00 | 11.75 | 1 | 6,097 | 0.02% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 11.90 | 11.90 | -1 | 6,204 | -0.02% |
|
| 2020/06/04 | 0 | 0.00 | 5 | 11.60 | 11.65 | -5 | 6,197 | -0.08% |
|
| 2020/06/02 | 5 | 11.80 | 0 | 0.00 | 11.60 | 5 | 6,504 | 0.08% |
|
| 2020/05/29 | 1 | 11.55 | 5 | 11.65 | 11.55 | -4 | 6,854 | -0.06% |
|
| 2020/05/28 | 0 | 0.00 | 47 | 11.45 | 11.35 | -47 | 6,974 | -0.67% |
|
| 2020/05/26 | 16 | 11.45 | 0 | 0.00 | 11.40 | 16 | 7,539 | 0.21% |
|
| 2020/05/25 | 2 | 11.45 | 3 | 11.55 | 11.45 | -1 | 7,574 | -0.01% |
|
| 2020/05/22 | 0 | 0.00 | 17 | 11.64 | 11.60 | -17 | 7,652 | -0.22% |
|
| 2020/05/21 | 0 | 0.00 | 8 | 11.78 | 11.70 | -8 | 7,949 | -0.10% |
|
| 2020/05/20 | 18 | 11.53 | 5 | 11.50 | 11.55 | 13 | 8,220 | 0.16% |
|
| 2020/05/19 | 12 | 11.65 | 0 | 0.00 | 11.55 | 12 | 8,299 | 0.14% |
|
| 2020/05/18 | 0 | 0.00 | 30 | 11.58 | 11.75 | -30 | 8,352 | -0.36% |
|
| 2020/05/15 | 5 | 11.45 | 0 | 0.00 | 11.40 | 5 | 8,422 | 0.06% |
|
| 2020/05/14 | 12 | 11.74 | 1 | 11.55 | 11.40 | 11 | 8,771 | 0.13% |
|
| 2020/05/13 | 0 | 0.00 | 5 | 12.10 | 12.00 | -5 | 8,800 | -0.06% |
|
| 2020/05/12 | 5 | 11.90 | 2 | 11.95 | 11.90 | 3 | 8,960 | 0.03% |
|
| 2020/05/11 | 13 | 12.12 | 14 | 12.31 | 11.80 | -1 | 9,183 | -0.01% |
|
| 2020/05/08 | 12 | 13.28 | 0 | 0.00 | 13.00 | 12 | 9,168 | 0.13% |
|
| 2020/05/07 | 43 | 13.95 | 2 | 14.05 | 13.70 | 41 | 9,220 | 0.44% |
|
| 2020/05/06 | 0 | 0.00 | 5 | 13.26 | 13.55 | -5 | 8,950 | -0.06% |
|
| 2020/05/05 | 0 | 0.00 | 12 | 12.37 | 12.35 | -12 | 8,448 | -0.14% |
|
| 2020/05/04 | 0 | 0.00 | 10 | 12.50 | 12.45 | -10 | 8,404 | -0.12% |
|
| 2020/04/29 | 5 | 12.20 | 0 | 0.00 | 12.25 | 5 | 8,373 | 0.06% |
|
| 2020/04/28 | 20 | 12.29 | 2 | 12.30 | 12.20 | 18 | 8,462 | 0.21% |
|
| 2020/04/27 | 2 | 12.35 | 2 | 12.35 | 12.35 | 0 | 8,466 | 0.00% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 12.55 | 12.45 | -1 | 8,360 | -0.01% |
|
| 2020/04/21 | 0 | 0.00 | 13 | 12.51 | 12.50 | -13 | 8,151 | -0.16% |
|
| 2020/04/20 | 12 | 11.87 | 24 | 12.14 | 12.70 | -12 | 7,894 | -0.15% |
|
| 2020/04/16 | 5 | 11.85 | 1 | 11.90 | 11.95 | 4 | 7,458 | 0.05% |
|
| 2020/04/14 | 2 | 12.20 | 2 | 12.10 | 12.10 | 0 | 7,366 | 0.00% |
|
| 2020/04/13 | 4 | 12.24 | 9 | 12.12 | 12.10 | -5 | 7,271 | -0.07% |
|
| 2020/04/10 | 7 | 12.33 | 20 | 12.11 | 12.40 | -13 | 7,143 | -0.18% |
|
| 2020/04/09 | 10 | 11.80 | 0 | 0.00 | 11.80 | 10 | 7,015 | 0.14% |
|
| 2020/04/08 | 13 | 11.96 | 9 | 11.93 | 11.95 | 4 | 6,987 | 0.06% |
|
| 2020/04/07 | 0 | 0.00 | 23 | 12.12 | 12.00 | -23 | 6,948 | -0.33% |
|
| 2020/04/06 | 9 | 11.86 | 28 | 11.91 | 11.95 | -19 | 6,885 | -0.28% |
|
| 2020/04/01 | 10 | 11.53 | 0 | 0.00 | 11.45 | 10 | 6,832 | 0.15% |
|
| 2020/03/31 | 7 | 11.51 | 3 | 11.55 | 11.45 | 4 | 6,814 | 0.06% |
|
| 2020/03/30 | 13 | 11.70 | 7 | 11.80 | 11.70 | 6 | 6,780 | 0.09% |
|
| 2020/03/27 | 32 | 11.78 | 9 | 11.83 | 11.65 | 23 | 6,752 | 0.34% |
|
| 2020/03/26 | 23 | 12.17 | 0 | 0.00 | 11.90 | 23 | 6,705 | 0.34% |
|
| 2020/03/25 | 7 | 12.22 | 1 | 12.20 | 12.10 | 6 | 6,538 | 0.09% |
|
| 2020/03/24 | 5 | 12.30 | 17 | 12.42 | 12.30 | -12 | 6,455 | -0.19% |
|
| 2020/03/23 | 17 | 11.74 | 2 | 12.05 | 12.00 | 15 | 6,348 | 0.24% |
|
| 2020/03/20 | 1 | 11.75 | 2 | 11.95 | 12.00 | -1 | 6,280 | -0.02% |
|
| 2020/03/19 | 7 | 11.36 | 6 | 11.67 | 11.00 | 1 | 6,171 | 0.02% |
|
| 2020/03/18 | 3 | 12.18 | 6 | 12.27 | 12.20 | -3 | 6,040 | -0.05% |
|
| 2020/03/17 | 10 | 12.52 | 0 | 0.00 | 11.90 | 10 | 5,941 | 0.17% |
|
| 2020/03/16 | 3 | 13.50 | 1 | 13.60 | 13.05 | 2 | 5,777 | 0.03% |
|
| 2020/03/13 | 8 | 12.71 | 1 | 12.70 | 12.80 | 7 | 5,625 | 0.12% |
|
| 2020/03/12 | 5.3 | 14.21 | 1 | 14.30 | 14.05 | 4.3 | 5,507 | 0.08% |
|
| 2020/03/11 | 5 | 14.72 | 3 | 14.72 | 14.60 | 2 | 5,321 | 0.04% |
|
| 2020/03/10 | 0 | 0.00 | 8 | 15.00 | 14.70 | -8 | 5,177 | -0.15% |
|
| 2020/03/09 | 21 | 14.85 | 11 | 15.02 | 15.05 | 10 | 5,013 | 0.20% |
|
| 2020/03/06 | 1 | 14.85 | 0 | 0.00 | 14.55 | 1 | 4,765 | 0.02% |
|
| 2020/03/05 | 1 | 14.50 | 20 | 14.63 | 14.60 | -19 | 4,667 | -0.41% |
|
| 2020/03/04 | 9 | 15.17 | 8 | 15.28 | 14.90 | 1 | 4,536 | 0.02% |
|
| 2020/03/03 | 31 | 14.53 | 17 | 14.61 | 14.85 | 14 | 4,209 | 0.33% |
|
| 2020/03/02 | 23 | 14.46 | 42 | 14.47 | 14.60 | -19 | 4,027 | -0.47% |
|
| 2020/02/27 | 0 | 0.00 | 29 | 13.71 | 13.70 | -29 | 3,592 | -0.81% |
|
| 2020/02/26 | 10 | 13.36 | 14 | 13.49 | 13.30 | -4 | 3,426 | -0.12% |
|
| 2020/02/25 | 18 | 13.58 | 6 | 13.53 | 13.30 | 12 | 3,359 | 0.36% |
|
| 2020/02/24 | 32 | 14.16 | 14 | 14.45 | 13.95 | 18 | 3,236 | 0.56% |
|
| 2020/02/21 | 18 | 14.01 | 49 | 13.78 | 13.95 | -31 | 2,909 | -1.07% |
|
| 2020/02/20 | 40 | 13.23 | 10 | 13.32 | 13.20 | 30 | 2,599 | 1.15% |
|
| 2020/02/19 | 23 | 13.51 | 10 | 13.48 | 13.50 | 13 | 2,497 | 0.52% |
|
| 2020/02/18 | 15 | 13.55 | 17 | 13.71 | 13.60 | -2 | 2,429 | -0.08% |
|
| 2020/02/17 | 27 | 13.87 | 26 | 14.02 | 13.85 | 1 | 2,325 | 0.04% |
|
| 2020/02/14 | 5 | 12.82 | 9 | 12.99 | 13.00 | -4 | 1,941 | -0.21% |
|
| 2020/02/13 | 30 | 13.06 | 7 | 12.94 | 12.65 | 23 | 1,828 | 1.26% |
|
| 2020/02/12 | 21 | 12.92 | 26 | 13.07 | 13.20 | -5 | 1,616 | -0.31% |
|
| 2020/02/11 | 22 | 12.31 | 4 | 12.21 | 12.40 | 18 | 1,337 | 1.35% |
|
| 2020/02/05 | 1 | 10.65 | 1 | 10.40 | 10.30 | 0 | 624 | 0.00% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 11.00 | 10.65 | -1 | 623 | -0.16% |
|
| 2020/02/03 | 0 | 0.00 | 16 | 10.85 | 10.45 | -16 | 570 | -2.81% |
|
| 2020/01/31 | 22 | 10.70 | 0 | 0.00 | 10.60 | 22 | 519 | 4.24% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 10.05 | 10.20 | -1 | 377 | -0.26% |
|
| 2019/12/16 | 2 | 9.58 | 0 | 0.00 | 9.59 | 2 | 244 | 0.82% |
|
| 2019/11/19 | 2 | 9.66 | 10 | 9.67 | 9.62 | -8 | 255 | -3.13% |
|
| 2019/11/15 | 0 | 0.00 | 20 | 9.62 | 9.60 | -20 | 251 | -7.97% |
|
| 2019/11/07 | 30 | 9.51 | 0 | 0.00 | 9.48 | 30 | 236 | 12.67% |
|
| 2019/07/11 | 0 | 0.00 | 0.8 | 10.20 | 10.25 | -0.8 | 148 | -0.53% |
|
| 2019/07/10 | 0 | 0.00 | 2 | 10.25 | 10.25 | -2 | 151 | -1.32% |
|
| 2019/05/30 | 0 | 0.00 | 2 | 10.25 | 10.20 | -2 | 279 | -0.72% |
|
| 2019/05/29 | 2 | 10.20 | 0 | 0.00 | 10.20 | 2 | 276 | 0.72% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 10.25 | 10.20 | -1 | 319 | -0.31% |
|
| 2019/04/23 | 1 | 10.15 | 0 | 0.00 | 10.20 | 1 | 318 | 0.31% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 10.60 | 10.70 | -1 | 256 | -0.39% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 10.55 | 10.55 | -1 | 254 | -0.39% |
|
| 2019/03/22 | 0 | 0.00 | 20 | 10.75 | 10.70 | -20 | 252 | -7.92% |
|
| 2019/03/18 | 20 | 10.58 | 0 | 0.00 | 10.60 | 20 | 256 | 7.79% |
|
| 2019/02/26 | 2 | 10.60 | 5 | 10.50 | 10.50 | -3 | 245 | -1.22% |
|
| 2019/02/19 | 5 | 10.30 | 0 | 0.00 | 10.30 | 5 | 220 | 2.27% |
|
| 2018/12/17 | 0 | 0.00 | 2 | 10.30 | 10.20 | -2 | 209 | -0.95% |
|
| 2018/12/14 | 2 | 10.35 | 0 | 0.00 | 10.25 | 2 | 209 | 0.96% |
|
| 2018/10/24 | 0 | 0.00 | 2 | 9.32 | 9.34 | -2 | 465 | -0.43% |
|
| 2018/10/19 | 0 | 0.00 | 7 | 9.37 | 9.38 | -7 | 476 | -1.47% |
|
| 2018/10/17 | 0 | 0.00 | 3 | 9.60 | 9.55 | -3 | 476 | -0.63% |
|
| 2018/10/11 | 0 | 0.00 | 10 | 9.28 | 9.25 | -10 | 483 | -2.07% |
|
| 2018/10/04 | 1.3 | 10.26 | 0 | 0.00 | 10.25 | 1.3 | 503 | 0.25% |
|
| 2018/08/22 | 20 | 12.25 | 0 | 0.00 | 12.25 | 20 | 596 | 3.35% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 11.90 | 11.90 | -1 | 542 | -0.18% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 11.05 | 11.05 | -1 | 2,650 | -0.04% |
|
| 2018/06/11 | 1 | 11.90 | 0 | 0.00 | 11.90 | 1 | 2,684 | 0.04% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 11.60 | 11.55 | -1 | 2,593 | -0.04% |
|
| 2018/05/24 | 1 | 11.85 | 2 | 11.80 | 11.70 | -1 | 2,594 | -0.04% |
|
| 2018/05/23 | 0 | 0.00 | 2 | 11.60 | 11.70 | -2 | 2,577 | -0.08% |
|
| 2018/05/21 | 4 | 11.75 | 0 | 0.00 | 11.70 | 4 | 2,602 | 0.15% |
|
| 2018/05/07 | 0 | 0.00 | 9 | 12.15 | 12.30 | -9 | 2,529 | -0.36% |
|
| 2018/05/03 | 3 | 11.95 | 0 | 0.00 | 11.90 | 3 | 2,483 | 0.12% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 12.25 | 12.00 | -2 | 2,476 | -0.08% |
|
| 2018/04/27 | 2 | 11.75 | 0 | 0.00 | 11.75 | 2 | 2,432 | 0.08% |
|
| 2018/04/26 | 3 | 11.73 | 2 | 12.20 | 11.65 | 1 | 2,463 | 0.04% |
|
| 2018/04/25 | 2 | 11.95 | 0 | 0.00 | 12.05 | 2 | 2,433 | 0.08% |
|
| 2018/04/19 | 4 | 12.78 | 0 | 0.00 | 12.55 | 4 | 1,921 | 0.21% |
|
| 2018/04/18 | 0 | 0.00 | 4 | 13.25 | 12.65 | -4 | 1,790 | -0.22% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 13.00 | 13.00 | -2 | 1,410 | -0.14% |
|
| 2018/04/16 | 2 | 11.80 | 2 | 12.15 | 11.85 | 0 | 1,289 | 0.00% |
|
| 2018/04/13 | 6 | 11.93 | 4 | 12.15 | 12.05 | 2 | 1,278 | 0.16% |
|
| 2018/04/12 | 10 | 12.00 | 1 | 11.95 | 11.90 | 9 | 1,236 | 0.73% |
|
| 2018/04/11 | 3 | 11.00 | 16 | 11.28 | 11.40 | -13 | 1,070 | -1.21% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 10.50 | 10.40 | -1 | 929 | -0.11% |
|
| 2018/03/22 | 1 | 10.25 | 1 | 10.15 | 10.10 | 0 | 829 | 0.00% |
|
| 2018/03/20 | 2 | 10.40 | 0 | 0.00 | 10.25 | 2 | 810 | 0.25% |
|
| 2018/02/12 | 0 | 0.00 | 5 | 10.10 | 10.00 | -5 | 906 | -0.55% |
|
| 2018/02/09 | 5 | 9.79 | 10 | 9.79 | 9.77 | -5 | 864 | -0.58% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 9.69 | 9.79 | -1 | 853 | -0.12% |
|
| 2018/02/07 | 1 | 9.50 | 0 | 0.00 | 9.65 | 1 | 869 | 0.12% |
|
| 2018/01/09 | 5 | 10.30 | 0 | 0.00 | 10.20 | 5 | 806 | 0.62% |
|
| 2018/01/08 | 0 | 0.00 | 8 | 10.13 | 10.20 | -8 | 767 | -1.04% |
|
| 2018/01/03 | 2 | 9.66 | 0 | 0.00 | 9.74 | 2 | 648 | 0.31% |
|