永捷 (4714)-元大-新店中正券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
20.55
漲跌
▲0.85
漲幅
+4.31%
成交量
9,843張
產業
上櫃化工類股▲2.78%
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	36	20.62	9	21.01	20.55	27	14,771	0.18%
2024/04/23	21	19.46	10	19.62	19.70	11	14,627	0.08%
2024/04/22	22	20.33	3	19.85	20.00	19	14,591	0.13%
2024/04/19	30	19.60	0	0.00	19.50	30	14,502	0.21%
2024/04/17	20	20.95	0	0.00	20.80	20	14,364	0.14%
2024/04/16	0	0.00	4	20.01	19.95	-4	14,312	-0.03%
2024/04/15	25	21.38	7	21.36	21.25	18	14,175	0.13%
2024/04/12	3.5	22.44	13	22.30	22.30	-9.6	14,070	-0.07%
2024/04/11	22	22.35	3	22.92	22.70	19	13,992	0.14%
2024/04/10	16	22.21	3	22.15	22.30	13	13,756	0.09%
2024/04/09	1	22.25	3	22.37	22.25	-2	13,680	-0.01%
2024/04/08	39	23.14	39	22.99	23.00	0	13,531	0.00%
2024/04/03	5	22.69	2	22.70	22.75	3	13,308	0.02%
2024/04/02	4	23.25	5	23.03	22.95	-1	13,193	-0.01%
2024/04/01	4	23.13	1	22.85	22.85	3	12,994	0.02%
2024/03/29	34	22.53	32	22.27	22.10	2	12,758	0.02%
2024/03/28	19.2	23.44	19.1	23.44	22.50	0.1	12,609	0.00%
2024/03/27	8	22.49	7	22.95	22.90	1	11,844	0.01%
2024/03/26	1	22.90	33	22.63	21.05	-32	11,505	-0.28%
2024/03/25	28	22.93	7	22.60	22.60	21	11,366	0.18%
2024/03/22	4	23.01	4	23.08	22.60	0	11,116	0.00%
2024/03/21	80	22.84	80	22.84	23.00	0	10,689	0.00%
2024/03/20	64.1	23.26	61.7	23.36	23.40	2.4	10,459	0.02%
2024/03/19	1	22.75	13	23.02	22.70	-12	10,056	-0.12%
2024/03/18	109	23.08	91.1	22.99	22.90	18	9,789	0.18%	大買/
2024/03/15	45.1	22.39	160	22.40	22.65	-115	9,190	-1.25%	大賣/鉅額交易
2024/03/14	4	21.28	3	21.18	22.00	1	7,989	0.01%
2024/03/13	60	20.59	70	20.28	20.00	-10	7,736	-0.13%
2024/03/12	54	22.01	111.2	21.52	21.55	-57.2	7,475	-0.76%	大賣/
2024/03/11	75	22.86	50	23.00	23.00	25	7,050	0.35%
2024/03/08	70	23.15	13	22.42	22.20	57	6,980	0.82%
2024/03/07	122	25.81	114	24.65	24.65	8	6,902	0.12%	大買/大賣/
2024/03/06	93	27.11	211	27.10	27.35	-118	6,770	-1.74%	大賣/鉅額交易
2024/03/05	0	0.00	88	25.90	26.70	-88	6,686	-1.32%
2024/03/04	182	23.68	25	23.75	24.30	157	6,652	2.36%	大買/鉅額交易
2024/03/01	42	23.54	100	24.17	23.65	-58	6,621	-0.88%
2024/02/29	154	22.97	81	23.19	23.55	73	6,597	1.11%	大買/
2024/02/27	0	0.00	21	23.15	22.05	-21	6,519	-0.32%
2024/02/26	60	22.40	0	0.00	22.95	60	6,430	0.93%
2024/02/23	9	22.65	3	22.18	23.00	6	6,300	0.10%
2024/02/22	124	21.40	134	21.44	21.45	-10	6,018	-0.17%	大買/大賣/
2024/02/21	1	20.30	1	20.35	20.45	0	5,832	0.00%
2024/02/20	40	20.92	25	20.55	20.00	15	5,720	0.26%
2024/02/19	7	20.09	14	20.50	20.80	-7	4,079	-0.17%
2024/02/16	17	18.10	54	18.95	18.95	-37	3,185	-1.16%
2024/02/15	463	15.93	427	16.13	17.25	36	2,817	1.28%	大買/大賣/
2024/02/05	2	15.70	24.1	15.66	15.70	-22.1	2,238	-0.99%
2024/02/02	1	14.25	0	0.00	14.30	1	1,844	0.05%
2024/02/01	3	14.15	0	0.00	13.95	3	1,681	0.18%
2024/01/25	1	13.50	1	13.55	13.65	0	1,616	0.00%
2024/01/24	2	14.10	1	13.70	13.70	1	1,604	0.06%
2024/01/23	0	0.00	3	14.25	14.30	-3	1,483	-0.20%
2024/01/19	0	0.00	0	13.00	13.10	0	1,279	0.00%
2024/01/12	2	12.90	0	0.00	12.75	2	1,589	0.13%
2024/01/04	0	13.35	0	0.00	13.30	0	1,886	0.00%
2023/12/05	0	0.00	3	14.10	14.10	-3	2,134	-0.14%
2023/11/30	0	0.00	2	14.65	14.50	-2	2,091	-0.10%
2023/11/29	0	0.00	0.1	14.35	14.35	-0.1	2,046	0.00%
2023/11/28	3	14.35	1	14.40	14.25	2	1,957	0.10%
2023/11/27	0	0.00	1	14.30	13.75	-1	1,861	-0.05%
2023/11/24	0	0.00	2	14.00	14.10	-2	1,797	-0.11%
2023/11/21	0	0.00	1	13.85	13.60	-1	1,718	-0.06%
2023/11/20	1	13.95	0	0.00	13.90	1	1,698	0.06%
2023/11/17	0	0.00	1	14.20	13.95	-1	1,651	-0.06%
2023/11/15	0	0.00	2	13.60	13.65	-2	1,602	-0.12%
2023/11/09	0	0.00	1	13.65	13.70	-1	1,560	-0.06%
2023/10/31	3	13.62	0	0.00	13.30	3	1,648	0.18%
2023/10/26	0	0.00	15	14.15	13.90	-15	1,608	-0.93%
2023/10/25	17	14.00	1	14.00	13.90	16	1,588	1.01%
2023/10/24	0	0.00	0.1	13.70	14.25	-0.1	1,576	-0.01%
2023/10/23	3.1	14.28	1	14.30	14.00	2.1	1,541	0.14%
2023/10/17	1	13.80	5	14.20	13.85	-4	1,363	-0.29%
2023/10/16	5	14.00	2	14.25	13.80	3	1,334	0.22%
2023/10/13	1	13.65	0	0.00	13.55	1	1,363	0.07%
2023/10/12	4	13.26	0	0.00	13.40	4	1,416	0.28%
2023/10/11	5	14.27	3	14.05	14.05	2	1,359	0.15%
2023/10/06	2.2	13.90	5	14.07	13.85	-2.8	1,232	-0.23%
2023/09/26	0	0.00	0.2	13.15	13.00	-0.2	1,080	-0.02%
2023/09/18	1	13.75	1	13.65	13.65	0	1,052	0.00%
2023/08/09	1	13.65	1	13.30	13.30	0	1,103	0.00%
2023/08/08	1	13.70	6	13.59	13.55	-5	1,093	-0.46%
2023/08/07	1	13.70	1	13.75	13.75	0	1,087	0.00%
2023/08/04	3	13.77	3	13.90	13.85	0	1,070	0.00%
2023/08/02	1	13.25	1	13.00	13.05	0	1,000	0.00%
2023/07/31	1	13.45	6.2	13.36	13.00	-5.2	990	-0.52%
2023/07/28	1	13.55	1	13.40	13.40	0	972	0.00%
2023/07/27	1	13.90	1	13.60	13.60	0	965	0.00%
2023/07/26	1	13.50	3	13.72	13.80	-2	946	-0.21%
2023/07/25	1	13.65	1	13.50	13.50	0	943	0.00%
2023/07/21	1	13.35	4	13.29	13.10	-3	918	-0.33%
2023/07/20	6	13.38	4	13.38	13.20	2	908	0.22%
2023/07/18	20	13.26	18	13.24	13.15	2	847	0.24%
2023/07/17	0	0.00	2	13.25	13.25	-2	736	-0.27%
2023/06/14	1	12.50	1	12.40	12.40	0	671	0.00%
2023/06/13	1	12.65	1	12.50	12.55	0	672	0.00%
2023/06/12	2	12.60	0	0.00	12.50	2	668	0.30%
2023/06/06	2	13.20	0	0.00	12.95	2	632	0.32%
2023/06/05	0	0.00	2	13.70	13.40	-2	604	-0.33%
2023/05/31	2	12.45	0	0.00	12.55	2	514	0.39%
2023/05/30	1	12.75	1	12.85	12.45	0	506	0.00%
2023/05/09	1	12.05	1	12.00	11.95	0	408	0.00%
2023/05/08	1	12.25	1	12.00	12.00	0	406	0.00%
2023/05/04	0	0.00	1	12.20	12.15	-1	399	-0.25%
2023/05/03	1	12.35	2	12.23	12.15	-1	396	-0.25%
2023/05/02	1	12.25	0	0.00	12.15	1	388	0.26%
2023/04/28	2	12.58	2	12.45	12.45	0	380	0.00%
2023/04/27	4	12.56	5	12.54	12.85	-1	351	-0.28%
2023/04/25	0	0.00	0	12.05	11.95	0	291	0.00%
2023/04/24	1	12.30	0	0.00	12.20	1	281	0.36%
2023/04/18	0	0.00	4	12.20	12.35	-4	204	-1.96%
2023/04/13	1	11.10	0	0.00	11.00	1	139	0.72%
2023/04/06	0	0.00	0	11.10	11.20	0	129	-0.03%
2023/03/28	0	11.10	0	0.00	11.20	0	124	0.00%
2023/03/15	0	10.90	0	0.00	10.85	0	107	0.00%
2023/03/09	0	0.00	1	11.05	10.95	-1	108	-0.92%
2023/03/07	0	11.25	0	0.00	11.10	0	107	0.00%
2023/03/06	0	11.20	0	0.00	11.15	0	107	0.00%
2023/02/21	2	11.00	0	0.00	11.00	2	109	1.83%
2023/02/07	0	10.70	0	0.00	10.75	0	102	0.00%
2023/02/06	0	10.85	0	0.00	10.70	0	102	0.00%
2023/01/04	1	10.40	0	0.00	10.40	1	110	0.90%
2022/12/15	0	11.28	0	0.00	11.00	0	131	0.00%
2022/11/23	2	11.00	0	0.00	10.95	2	139	1.44%
2022/09/02	1	12.50	0	0.00	12.50	1	299	0.33%
2022/08/12	1	12.20	1	12.25	12.20	0	458	0.00%
2022/07/26	0	0.00	2	12.23	12.20	-2	547	-0.37%
2022/07/22	2	12.30	0	0.00	12.25	2	551	0.36%
2022/07/20	0	0.00	3	12.20	12.20	-3	565	-0.53%
2022/07/15	0	11.90	0	0.00	11.80	0	580	0.00%
2022/07/12	0	0.00	5	11.66	11.45	-5	606	-0.82%
2022/07/01	0	0.00	5	12.17	12.05	-5	646	-0.77%
2022/06/30	2	12.95	0	0.00	12.95	2	637	0.31%
2022/06/22	2	13.35	0	0.00	13.05	2	699	0.29%
2022/06/16	1	13.85	0	0.00	13.80	1	703	0.14%
2022/06/06	0	0.00	1	14.30	14.30	-1	707	-0.15%
2022/06/02	2	14.15	0	0.00	14.20	2	709	0.28%
2022/04/25	0	0.00	1	13.20	13.15	-1	724	-0.14%
2022/04/07	0	0.00	15	13.20	13.10	-15	876	-1.71%
2022/04/01	5	13.85	0	0.00	13.85	5	895	0.56%
2022/03/31	20	14.13	10	14.05	14.05	10	915	1.09%
2022/03/28	0	0.00	1.2	13.69	13.75	-1.2	913	-0.13%
2022/03/25	1.2	13.82	0	0.00	13.75	1.2	932	0.13%
2022/03/22	0	13.85	0	0.00	13.85	0	1,034	0.00%
2022/03/14	0	13.75	0	0.00	13.50	0	1,631	0.00%
2022/03/09	6	12.91	6	12.93	12.90	0	1,641	0.00%
2022/03/07	0	0.00	5	13.20	13.00	-5	1,644	-0.30%
2022/03/03	1	13.80	0	0.00	13.75	1	1,659	0.06%
2022/03/01	2	13.73	2	13.80	13.90	0	1,720	0.00%
2022/02/07	0	0.00	1	13.60	13.95	-1	3,028	-0.03%
2022/01/24	2	13.40	0	0.00	13.60	2	3,046	0.07%
2022/01/21	0	0.00	0.1	13.80	13.60	-0.1	3,054	0.00%
2022/01/20	1	14.25	1	14.05	14.05	0	3,053	0.00%
2022/01/19	3	14.23	4	14.19	14.15	-1	3,061	-0.03%
2022/01/18	1	14.20	1	14.15	14.15	0	3,077	0.00%
2022/01/17	4	14.15	0	0.00	14.15	4	3,137	0.13%
2022/01/14	1	13.55	0	0.00	13.65	1	3,132	0.03%
2022/01/12	0	0.00	5	14.00	13.95	-5	3,143	-0.16%
2022/01/10	1	14.20	0	0.00	14.40	1	3,161	0.03%
2022/01/07	10	14.25	0	0.00	14.30	10	3,243	0.31%
2022/01/05	0	0.00	2	14.55	14.35	-2	3,888	-0.05%
2021/12/27	2	14.60	26	14.70	14.70	-24	3,866	-0.62%
2021/12/24	25	14.40	1	14.40	14.40	24	3,869	0.62%
2021/12/23	1	14.50	1	14.40	14.40	0	3,878	0.00%
2021/12/22	1	14.50	1	14.40	14.40	0	3,885	0.00%
2021/12/21	2	14.45	4	14.38	14.45	-2	3,877	-0.05%
2021/12/17	10	14.40	0	0.00	14.35	10	3,885	0.26%
2021/12/15	1	15.30	3	15.80	15.30	-2	3,838	-0.05%
2021/12/14	8	15.16	7	15.02	15.40	1	3,754	0.03%
2021/12/13	2	15.20	2	15.15	15.20	0	3,781	0.00%
2021/12/10	6	15.00	23	14.80	14.70	-17	4,151	-0.41%
2021/12/08	1	14.30	0	0.00	14.25	1	4,334	0.02%
2021/12/03	20	14.10	0	0.00	14.10	20	4,295	0.47%
2021/11/29	1	14.00	0	0.00	14.00	1	4,261	0.02%
2021/11/26	0	0.00	1	14.60	14.35	-1	4,240	-0.02%
2021/11/24	1	14.70	0	0.00	15.05	1	4,178	0.02%
2021/11/23	5	14.70	0	0.00	14.50	5	4,130	0.12%
2021/11/22	30	15.20	31	15.17	15.45	-1	4,029	-0.02%
2021/11/19	52	15.20	57	15.77	15.00	-5	3,938	-0.13%
2021/11/17	0	0.00	11	14.80	14.85	-11	3,697	-0.30%
2021/11/16	0	0.00	0	14.75	14.65	0	3,658	0.00%
2021/11/15	10	14.65	1	14.75	14.75	9	3,621	0.25%
2021/11/12	0	0.00	18	14.31	14.25	-18	3,583	-0.50%
2021/11/10	1	15.05	1	15.00	14.80	0	3,500	0.00%
2021/11/09	1	14.40	0	0.00	14.90	1	3,405	0.03%
2021/11/08	12	14.93	1	14.75	14.45	11	3,316	0.33%
2021/11/05	21	14.60	27	14.61	14.60	-6	3,235	-0.19%
2021/11/03	0	0.00	0.6	14.00	14.05	-0.6	2,905	-0.02%
2021/11/02	1	13.85	0	0.00	13.80	1	2,893	0.03%
2021/11/01	1	13.90	0	0.00	13.95	1	2,884	0.03%
2021/10/29	0	0.00	1	14.00	13.80	-1	2,874	-0.03%
2021/10/28	1	13.80	0	0.00	13.80	1	2,862	0.03%
2021/10/27	1	13.95	0	0.00	14.05	1	2,850	0.04%
2021/10/22	0	0.00	15	13.45	13.50	-15	2,768	-0.54%
2021/10/19	1	13.70	0	0.00	13.65	1	2,751	0.04%
2021/10/15	6	13.92	0	0.00	13.75	6	2,752	0.22%
2021/10/14	7	14.21	2	14.80	14.00	5	2,684	0.19%
2021/10/13	21	14.53	37	14.56	14.15	-16	2,369	-0.68%
2021/10/08	0	0.00	3	14.10	14.00	-3	2,126	-0.14%
2021/10/04	5	13.30	0	0.00	13.30	5	2,817	0.18%
2021/10/01	15	13.50	20	14.01	13.70	-5	3,027	-0.17%
2021/09/30	0	0.00	0.2	13.95	14.10	-0.2	3,038	-0.01%
2021/09/24	0	0.00	2	14.05	13.90	-2	3,245	-0.06%
2021/09/22	1	13.95	0	0.00	14.10	1	3,997	0.03%
2021/09/17	16	13.71	2	14.00	14.25	14	3,984	0.35%
2021/09/16	1	14.35	1.3	14.36	14.20	-0.3	3,945	-0.01%
2021/09/15	27	15.05	35	15.14	15.05	-8	3,803	-0.21%
2021/09/14	22	14.26	41	14.65	14.35	-19	3,329	-0.57%
2021/09/13	0	0.00	2	13.95	13.75	-2	3,068	-0.07%
2021/08/30	5	12.70	0	0.00	12.85	5	3,886	0.13%
2021/08/26	2	12.65	0	0.00	12.65	2	3,890	0.05%
2021/08/17	2	12.45	2	12.30	12.25	0	3,889	0.00%
2021/08/16	2	12.80	0	0.00	12.40	2	3,886	0.05%
2021/08/12	0	0.00	4	13.25	13.25	-4	3,860	-0.10%
2021/08/11	6	13.56	1	13.50	13.40	5	3,850	0.13%
2021/08/03	0	13.60	0	0.00	13.60	0	3,855	0.00%
2021/07/30	2	13.80	0	0.00	13.50	2	3,871	0.05%
2021/07/28	0.2	13.75	0	0.00	13.60	0.2	3,865	0.01%
2021/07/27	0	0.00	1	14.05	13.80	-1	3,855	-0.03%
2021/07/23	15	13.80	0	0.00	13.85	15	3,864	0.39%
2021/07/22	1	13.95	0	0.00	13.70	1	3,879	0.03%
2021/07/21	1	14.05	0	0.00	13.80	1	3,857	0.03%
2021/07/19	1	14.85	2	14.85	14.85	-1	3,802	-0.03%
2021/07/14	2	14.58	5	14.55	14.40	-3	3,710	-0.08%
2021/07/13	0	0.00	1	14.35	14.15	-1	3,700	-0.03%
2021/07/12	3	14.70	1	14.75	14.65	2	3,638	0.05%
2021/07/09	13	15.35	7	15.65	14.90	6	3,550	0.17%
2021/07/08	2	14.65	1	15.20	15.20	1	2,989	0.03%
2021/07/07	0	0.00	4	14.15	14.10	-4	2,773	-0.14%
2021/07/05	1	14.10	0	0.00	14.05	1	2,725	0.04%
2021/07/02	1	14.30	0	0.00	14.00	1	2,697	0.04%
2021/07/01	2	14.53	1	15.10	14.45	1	2,627	0.04%
2021/06/30	21	15.24	19	15.06	15.15	2	2,509	0.08%
2021/06/29	5	14.30	9	14.53	14.65	-4	2,051	-0.20%
2021/06/22	0	0.00	20	13.80	13.80	-20	1,607	-1.24%
2021/06/21	0	0.00	3	14.00	14.05	-3	1,553	-0.19%
2021/06/18	62	14.42	3	14.60	14.50	59	1,471	4.01%
2021/06/17	9	14.28	6	14.13	14.20	3	1,199	0.25%
2021/06/15	1	13.20	1	13.35	13.50	0	792	0.00%
2021/05/17	0	0.00	11	11.60	11.45	-11	644	-1.71%
2021/05/12	0	0.00	1	12.25	12.20	-1	624	-0.16%
2021/05/11	0	0.00	5	13.30	12.70	-5	602	-0.83%
2021/04/22	0	0.00	25	12.85	12.70	-25	477	-5.24%
2021/04/08	5	12.60	1	12.55	12.65	4	445	0.90%
2021/03/31	0	12.15	0	0.00	12.15	0	427	0.00%
2021/03/17	1	12.05	0	0.00	12.15	1	401	0.25%
2021/02/24	0	0.00	1	12.10	12.05	-1	448	-0.22%
2021/01/14	0	0.00	0.3	11.85	11.90	-0.3	475	-0.05%
2021/01/12	0	0.00	8	12.07	11.90	-8	476	-1.68%
2021/01/06	26	12.15	0	0.00	12.05	26	473	5.49%
2021/01/04	0	0.00	2.2	12.59	12.55	-2.2	476	-0.46%
2020/12/31	0	0.00	1	12.60	12.80	-1	474	-0.21%
2020/12/09	0.4	12.35	0	0.00	12.35	0.4	474	0.09%
2020/12/08	1	12.45	0	0.00	12.45	1	498	0.20%
2020/12/03	0	0.00	2	12.95	12.80	-2	615	-0.32%
2020/11/27	0	0.00	40	12.75	12.85	-40	649	-6.15%
2020/11/11	0.3	12.25	0	0.00	12.20	0.3	715	0.04%
2020/11/06	5	12.65	1	12.50	12.45	4	743	0.54%
2020/11/05	0	12.15	0	0.00	12.15	0	758	0.00%
2020/11/04	0	0.00	1	11.95	12.00	-1	764	-0.13%
2020/10/29	0	0.00	1	11.95	11.90	-1	806	-0.12%
2020/10/28	1	12.10	0	0.00	12.10	1	812	0.12%
2020/10/16	0	0.00	1	12.80	12.75	-1	1,095	-0.09%
2020/10/15	6	12.89	0	0.00	12.95	6	1,169	0.51%
2020/10/14	1	12.70	0	0.00	12.70	1	1,250	0.08%
2020/09/30	0	0.00	1	13.35	13.35	-1	2,371	-0.04%
2020/09/25	1	13.05	0	0.00	13.10	1	2,506	0.04%
2020/09/24	0	0.00	1	13.25	13.40	-1	2,506	-0.04%
2020/09/23	1	13.75	0	0.00	13.75	1	2,498	0.04%
2020/09/18	0	0.00	3	14.30	14.20	-3	2,497	-0.12%
2020/09/17	3	14.20	0	0.00	14.15	3	2,496	0.12%
2020/09/14	1	14.25	0	0.00	14.25	1	2,480	0.04%
2020/09/10	3	15.05	9	14.85	15.15	-6	2,462	-0.24%
2020/09/09	5	14.25	4	14.25	14.30	1	2,365	0.04%
2020/09/03	5	15.20	0	0.00	15.00	5	2,380	0.21%
2020/09/02	5	15.20	0	0.00	15.20	5	2,373	0.21%
2020/08/21	0	0.00	2	14.20	14.25	-2	2,710	-0.07%
2020/08/20	2	13.93	0	0.00	13.85	2	2,702	0.07%
2020/08/18	3	14.70	2	14.75	14.60	1	2,676	0.04%
2020/08/12	1	14.85	0	0.00	14.80	1	2,654	0.04%
2020/08/11	1	15.20	0	0.00	15.00	1	2,645	0.04%
2020/08/07	0	0.00	4	15.65	15.60	-4	2,641	-0.15%
2020/08/06	1	15.90	2	16.15	15.80	-1	2,646	-0.04%
2020/08/03	1	15.55	0	0.00	15.50	1	2,779	0.04%
2020/07/31	1	15.85	0	0.00	15.85	1	2,797	0.04%
2020/07/30	0	0.00	2	16.35	16.10	-2	2,823	-0.07%
2020/07/29	3	15.95	3	16.10	16.10	0	2,857	0.00%
2020/07/28	0	0.00	14	15.70	15.55	-14	3,058	-0.46%
2020/07/27	3	15.97	2	16.00	15.65	1	3,048	0.03%
2020/07/24	1	16.55	0	0.00	16.60	1	3,000	0.03%
2020/07/23	1	17.05	0	0.00	17.05	1	2,987	0.03%
2020/07/22	4	17.39	1	17.40	17.45	3	2,935	0.10%
2020/07/21	1	17.25	2	17.50	17.30	-1	2,880	-0.03%
2020/07/20	1	17.20	1	17.40	17.30	0	2,831	0.00%
2020/07/17	8	17.38	1	17.50	16.90	7	2,780	0.25%
2020/07/13	0	0.00	18	16.58	16.90	-18	2,447	-0.74%
2020/07/10	16	16.30	42	16.29	16.45	-26	2,219	-1.17%
2020/06/16	0	0.00	1	14.40	14.55	-1	1,728	-0.06%
2020/06/10	10	15.45	0	0.00	15.30	10	1,708	0.59%
2020/06/05	2	15.30	1	15.30	15.40	1	1,717	0.06%
2020/06/03	1	15.70	4	15.70	15.90	-3	1,594	-0.19%
2020/05/19	2	14.10	0	0.00	14.10	2	1,391	0.14%
2020/05/15	1	13.80	0	0.00	13.85	1	1,386	0.07%
2020/05/12	5	14.00	5	14.10	14.10	0	1,413	0.00%
2020/05/11	18	15.65	5	15.40	15.40	13	1,343	0.97%
2020/05/08	7	15.80	0	0.00	15.80	7	1,325	0.53%
2020/05/07	0	0.00	10	16.18	16.15	-10	1,281	-0.78%
2020/05/06	3	15.95	0	0.00	15.95	3	1,258	0.24%
2020/05/04	45	15.97	36	16.30	15.95	9	1,196	0.75%
2020/04/30	0	0.00	10	14.95	14.95	-10	998	-1.00%
2020/04/28	0	0.00	50	14.75	14.85	-50	997	-5.01%
2020/04/27	0	0.00	15	14.47	14.45	-15	1,004	-1.49%
2020/04/23	19	14.60	15	14.40	14.40	4	1,048	0.38%
2020/04/22	15	14.37	5	14.45	14.30	10	1,061	0.94%
2020/04/15	0	0.00	7	14.31	14.25	-7	1,377	-0.51%
2020/04/13	15	14.25	19	14.35	14.00	-4	1,317	-0.30%
2020/03/31	0	0.00	4	11.55	11.60	-4	1,221	-0.33%
2020/03/27	0	0.00	5	11.35	11.50	-5	1,228	-0.41%
2020/03/23	8	10.00	0	0.00	10.10	8	1,208	0.66%
2020/03/18	2	11.25	0	0.00	11.30	2	1,199	0.17%
2020/03/17	20	11.30	20	11.60	11.40	0	1,193	0.00%
2020/03/13	40	11.91	5	12.25	12.25	35	1,185	2.95%
2020/03/06	0	0.00	10	14.80	14.85	-10	1,139	-0.88%
2020/02/20	0	0.00	3	15.50	15.45	-3	1,106	-0.27%
2020/02/17	0	0.00	3	15.50	15.25	-3	1,111	-0.27%
2020/02/14	7	15.86	1	15.65	15.60	6	1,124	0.53%
2020/02/06	0	0.00	15	15.85	15.95	-15	1,044	-1.44%
2020/02/05	15	15.88	0	0.00	15.60	15	1,035	1.45%
2020/02/04	1	15.85	13	15.68	15.75	-12	1,023	-1.17%
2020/02/03	5	14.95	5	15.15	15.40	0	995	0.00%
2020/01/31	5	15.23	3	15.35	15.25	2	976	0.20%
2020/01/30	25	15.27	0	0.00	15.20	25	961	2.60%
2020/01/20	1	16.75	16	16.94	16.80	-15	919	-1.63%
2020/01/16	5	16.30	1	16.70	16.40	4	865	0.46%
2020/01/15	12	16.81	2	16.88	16.65	10	826	1.21%
2020/01/14	10	16.45	10	16.65	16.55	0	774	0.00%
2020/01/13	1	16.40	0	0.00	16.60	1	744	0.13%
2020/01/10	44	16.90	20	16.75	16.85	24	684	3.51%
2019/12/16	0	0.00	5	14.64	14.80	-5	484	-1.03%
2019/12/02	0	0.00	1	14.20	14.15	-1	473	-0.21%
2019/11/29	1	14.30	0	0.00	14.25	1	475	0.21%
2019/11/27	0	0.00	0.1	14.30	14.35	-0.1	481	-0.02%
2019/11/26	0	0.00	0	14.30	14.25	0	477	0.00%
2019/11/12	0	0.00	1	14.60	14.60	-1	532	-0.19%
2019/11/05	2	14.80	2	14.95	14.70	0	526	0.00%
2019/10/04	14	14.34	6	14.50	14.00	8	710	1.13%
2019/09/16	1	14.05	0	0.00	14.10	1	821	0.12%
2019/09/09	1	14.40	0	0.00	14.35	1	825	0.12%
2019/09/04	81	14.65	0	0.00	14.70	81	830	9.75%
2019/09/02	1	14.50	2	14.60	14.50	-1	835	-0.12%
2019/08/19	16	15.01	6	15.15	14.95	10	1,001	1.00%
2019/08/16	0	0.00	8	14.01	14.25	-8	948	-0.84%
2019/08/05	2	14.20	0	0.00	14.00	2	1,011	0.20%
2019/07/30	0	0.00	0.1	14.75	14.70	-0.1	1,062	-0.01%
2019/07/26	2	15.15	17	15.04	15.10	-15	1,098	-1.37%
2019/07/23	6	14.53	0	0.00	14.40	6	1,131	0.53%
2019/07/22	2	14.60	2	14.80	14.80	0	1,137	0.00%
2019/07/19	2	14.95	0	0.00	14.95	2	1,142	0.18%
2019/07/18	3	15.20	0	0.00	15.10	3	1,142	0.26%
2019/07/16	20	17.25	20	17.39	17.25	0	1,126	0.00%
2019/07/10	2	17.05	0	0.00	17.05	2	1,157	0.17%
2019/07/09	3	16.85	10	16.93	17.00	-7	1,186	-0.59%
2019/07/08	8	17.03	5	17.20	17.00	3	1,196	0.25%
2019/07/05	11	17.10	32	17.26	17.20	-21	1,296	-1.62%
2019/07/04	32	17.19	12	17.03	17.10	20	1,297	1.54%
2019/07/01	0	0.00	0	17.10	16.20	0	1,321	0.00%
2019/06/25	0	0.00	30	16.12	16.05	-30	1,677	-1.79%
2019/06/19	30	16.58	0	0.00	16.60	30	1,929	1.56%
2019/06/04	0	0.00	5	16.65	16.55	-5	2,218	-0.23%
2019/06/03	6	17.04	0	0.00	16.70	6	2,220	0.27%
2019/05/16	0	0.00	1	16.30	16.20	-1	2,244	-0.04%
2019/05/15	1	16.50	0	0.00	16.50	1	2,260	0.04%
2019/05/09	1	16.25	0	0.00	16.20	1	2,307	0.04%
2019/05/07	0	0.00	11	16.85	16.80	-11	2,289	-0.48%
2019/05/06	11	16.42	0	0.00	16.90	11	2,288	0.48%
2019/05/02	22	16.40	0	0.00	16.45	22	2,248	0.98%
2019/04/19	5	16.90	0	0.00	17.10	5	2,160	0.23%
2019/04/18	5	16.70	0	0.00	16.20	5	2,101	0.24%
2019/04/11	0	0.00	2	17.60	17.45	-2	2,091	-0.10%
2019/04/10	0	0.00	6	16.99	17.15	-6	2,014	-0.30%
2019/04/09	1	16.85	0	0.00	17.00	1	2,016	0.05%
2019/04/08	1	17.15	3	17.27	16.95	-2	2,101	-0.10%
2019/04/03	9	17.39	2	17.53	17.40	7	2,058	0.34%
2019/04/02	41	17.48	18	17.66	17.20	23	1,996	1.15%
2019/04/01	9	17.09	59	16.97	17.15	-50	1,914	-2.61%
2019/03/29	28	16.63	3	16.70	16.60	25	1,818	1.38%
2019/03/28	5	16.00	1	15.85	15.80	4	1,663	0.24%
2019/03/27	0	0.00	1	16.20	16.25	-1	1,629	-0.06%
2019/03/26	2	16.13	0	0.00	16.05	2	1,603	0.12%
2019/03/25	1	16.00	0	0.00	16.15	1	1,549	0.06%
2019/03/22	1	16.00	1	15.70	16.00	0	1,500	0.00%
2019/03/14	2	13.90	2	14.00	13.90	0	1,125	0.00%
2019/03/12	0	0.00	3	13.80	13.90	-3	1,130	-0.27%
2019/03/04	2	13.60	8	13.85	13.60	-6	1,151	-0.52%
2019/02/25	2	13.75	0	0.00	13.75	2	1,140	0.18%
2019/02/22	16	14.07	9	14.08	13.85	7	1,125	0.62%
2019/02/19	5	13.84	0	0.00	13.85	5	1,043	0.48%
2019/02/18	3	13.80	3	13.77	13.65	0	1,049	0.00%
2019/02/15	0	0.00	9	13.80	13.65	-9	1,060	-0.85%
2019/02/14	0	0.00	1	13.95	13.70	-1	1,076	-0.09%
2019/02/13	1	14.15	0	0.00	13.95	1	1,110	0.09%
2019/02/11	3	13.25	3	13.25	13.30	0	1,055	0.00%
2019/01/08	3	12.90	0	0.00	12.90	3	965	0.31%
2019/01/07	8	13.15	1	13.15	13.25	7	945	0.74%
2018/12/27	0	0.00	14	13.05	12.55	-14	821	-1.70%
2018/11/12	3	13.32	2	13.20	13.10	1	543	0.18%
2018/09/26	5	13.30	0	0.00	13.45	5	480	1.04%
2018/09/18	0	0.00	2	12.85	12.90	-2	443	-0.45%
2018/08/13	5	12.65	5	12.75	12.85	0	835	0.00%
2018/08/06	0	0.00	3	14.20	14.15	-3	796	-0.38%
2018/08/01	0	0.00	0	14.50	14.50	0	801	0.00%
2018/07/26	1	14.75	0	0.00	14.65	1	796	0.13%
2018/07/18	0	0.00	2	14.95	15.00	-2	819	-0.24%
2018/07/11	2	14.55	0	0.00	15.00	2	855	0.23%
2018/05/30	0	0.00	7	16.22	16.00	-7	1,216	-0.58%
2018/05/29	2	15.28	0	0.00	15.60	2	1,140	0.18%
2018/04/24	1	15.65	1	15.55	15.55	0	1,190	0.00%
2018/04/18	5	16.25	5	15.85	15.90	0	1,418	0.00%
2018/04/03	4	16.10	14	16.26	16.25	-10	1,527	-0.65%
2018/04/02	1	15.80	0	0.00	15.95	1	1,466	0.07%
2018/03/29	2	15.60	0	0.00	15.50	2	1,483	0.13%
2018/03/28	0	0.00	5	15.58	15.45	-5	1,521	-0.33%
2018/03/26	1	15.70	0	0.00	15.60	1	1,447	0.07%
2018/03/22	0	0.00	5	15.70	15.35	-5	1,408	-0.36%
2018/03/21	100	15.90	101	15.61	15.60	-1	1,393	-0.07%	大賣/
2018/03/20	12	15.61	0	0.00	15.65	12	1,351	0.89%
2018/03/19	5	15.20	0	0.00	15.10	5	1,287	0.39%
2018/03/16	0	0.00	3	15.15	14.70	-3	1,236	-0.24%
2018/03/15	3	14.70	0	0.00	15.30	3	1,180	0.25%
2018/03/07	1	14.10	0	0.00	14.05	1	1,158	0.09%
2018/02/06	2	13.85	0	0.00	13.90	2	1,540	0.13%
2018/01/26	2	15.65	0	0.00	15.80	2	2,189	0.09%
2018/01/23	7	15.60	0	0.00	15.60	7	2,252	0.31%
2018/01/22	2	16.30	0	0.00	16.10	2	2,235	0.09%
2018/01/18	2	16.45	2	16.45	16.40	0	2,285	0.00%
2018/01/17	0	0.00	1	16.35	16.60	-1	2,279	-0.04%
2018/01/16	2	17.55	13	17.61	17.00	-11	2,252	-0.49%
2018/01/15	2	17.35	2	17.05	17.40	0	2,191	0.00%
2018/01/12	2	16.90	0	0.00	16.55	2	2,121	0.09%
2018/01/11	10	16.45	2	16.45	16.80	8	2,071	0.39%
2018/01/10	3	16.45	3	16.45	16.35	0	2,024	0.00%
2018/01/09	2	16.25	0	0.00	16.15	2	2,019	0.10%
2018/01/08	15	16.65	19	16.60	16.35	-4	2,044	-0.20%
2018/01/04	3	16.72	3	16.78	16.75	0	2,005	0.00%
2018/01/03	0	0.00	5	16.20	16.25	-5	1,974	-0.25%