國精化 (4722)-元大-新店中正券商分點個股進出

台股 » 個股 » 國精化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國精化

(4722)

可現股當沖

股價
46.30
漲跌
▼0.15
漲幅
-0.32%
成交量
171張
產業
上市化學類股▲1.01%
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國精化 (4722)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	15	43.95	44.95	-15	183	-8.17%
2024/05/16	0	0.00	3	42.80	42.85	-3	174	-1.72%
2024/05/09	0	0.00	5	43.00	43.00	-5	156	-3.20%
2024/05/08	0	0.00	11	41.54	42.50	-11	150	-7.31%
2024/04/15	0	0.00	10	40.00	40.05	-10	114	-8.75%
2024/02/27	0	0.00	6	39.10	40.00	-6	80	-7.45%
2024/01/18	4	36.95	0	0.00	36.95	4	64	6.16%
2024/01/17	5	36.95	0	0.00	36.95	5	64	7.71%
2024/01/04	3	37.25	0	0.00	37.25	3	61	4.87%
2024/01/02	0	0.00	4	37.80	37.80	-4	60	-6.60%
2023/12/29	5	37.60	0	0.00	37.50	5	60	8.24%
2023/12/28	10	37.60	0	0.00	37.85	10	60	16.46%
2023/12/27	4	37.50	4	37.65	37.55	0	59	0.00%
2023/12/26	5	37.15	0	0.00	37.30	5	58	8.54%
2023/12/11	0	0.00	2	36.25	36.40	-2	55	-3.61%
2023/11/14	4	33.95	0	0.00	33.90	4	56	7.10%
2023/11/13	2	34.10	0	0.00	34.00	2	58	3.45%
2023/05/09	0	0.00	0	35.95	36.00	0	99	-0.03%
2023/05/03	0	39.20	0	0.00	36.95	0	93	0.03%
2023/03/29	0	36.00	0	0.00	35.50	0	69	0.00%
2023/03/21	0	35.40	0	0.00	34.75	0	67	0.00%
2023/03/07	0	35.20	2	35.20	35.35	-2	62	-3.17%
2023/02/24	0	0.00	1	35.40	35.10	-1	62	-1.59%
2022/04/08	0	0.00	3	42.45	42.75	-3	1,128	-0.27%
2022/03/14	0	0.00	3	42.90	43.20	-3	1,111	-0.27%
2022/03/09	0	0.00	0	44.45	43.45	0	1,058	0.00%
2022/03/07	0	0.00	2	45.65	46.20	-2	1,027	-0.19%
2022/03/04	2	47.35	0	0.00	47.00	2	1,020	0.20%
2022/03/02	0	0.00	1	45.80	46.00	-1	996	-0.10%
2022/02/24	5	45.69	0	0.00	44.15	5	958	0.52%
2022/02/23	0	0.00	1	47.00	47.00	-1	902	-0.11%
2022/02/18	1	45.65	5	45.95	45.95	-4	819	-0.49%
2022/02/17	3	43.65	3	43.90	43.65	0	768	0.00%
2022/02/15	0	0.00	1	45.35	45.15	-1	714	-0.14%
2022/02/11	3	42.60	0	0.00	42.75	3	699	0.43%
2022/01/07	0	0.00	2	45.70	45.45	-2	1,016	-0.20%
2021/12/02	2	41.60	0	0.00	42.05	2	2,203	0.09%
2021/11/26	3	42.40	0	0.00	42.80	3	2,173	0.14%
2021/11/18	2	42.00	0	0.00	42.35	2	2,175	0.09%
2021/11/10	2	45.25	2	44.60	44.65	0	2,132	0.00%
2021/11/09	0	0.00	0.1	45.84	46.15	-0.1	2,101	0.00%
2021/11/08	1	44.05	0	44.23	44.75	1	2,097	0.05%
2021/11/04	2	43.40	0	0.00	42.40	2	2,064	0.10%
2021/11/02	15	41.64	2	41.20	41.00	13	2,046	0.64%
2021/10/26	0	41.85	2	41.50	41.40	-2	1,960	-0.10%
2021/10/22	0	0.00	2	39.70	39.85	-2	2,044	-0.10%
2021/10/21	2	41.20	0	0.00	40.60	2	2,012	0.10%
2021/10/19	1	41.20	1	41.35	41.00	0	2,013	0.00%
2021/10/18	0	0.00	3	40.40	40.20	-3	2,024	-0.15%
2021/10/08	0	39.30	0	0.00	39.05	0	1,925	0.00%
2021/10/07	0	39.00	0	0.00	39.15	0	1,923	0.00%
2021/10/01	1	37.55	0	0.00	37.75	1	1,920	0.05%
2021/09/28	2	40.15	0	0.00	40.00	2	1,879	0.11%
2021/09/24	0	0.00	1	40.30	41.15	-1	1,813	-0.06%
2021/09/23	1	39.60	1	39.50	39.60	0	1,756	0.00%
2021/09/17	2	40.35	0	0.00	40.40	2	1,698	0.12%
2021/09/14	2	48.53	1	48.00	46.20	1	1,416	0.07%
2021/09/13	0	0.00	0.1	45.50	45.10	-0.1	1,233	0.00%
2021/09/10	0.1	44.40	1.2	42.00	44.30	-1.2	1,119	-0.10%
2021/09/09	0	0.00	2	38.65	41.40	-2	999	-0.20%
2021/09/06	0	37.70	0	0.00	37.65	0	911	0.00%
2021/08/23	0	36.45	0	0.00	36.00	0	914	0.00%
2021/08/16	0	37.40	0	0.00	37.00	0	893	0.00%
2021/08/12	0	0.00	7	38.46	38.85	-7	871	-0.80%
2021/07/29	0	0.00	4	36.50	34.60	-4	892	-0.45%
2021/07/28	4	38.15	0	0.00	38.65	4	835	0.48%
2021/07/20	1	37.20	0	0.00	37.15	1	803	0.12%
2021/07/19	0	37.80	0	0.00	37.60	0	820	0.00%
2021/07/15	0	0.00	20	38.04	38.15	-20	891	-2.24%
2021/07/13	0	0.00	2	38.00	37.70	-2	904	-0.22%
2021/07/05	20	35.92	0	0.00	36.20	20	954	2.10%
2021/06/30	7	34.51	0	0.00	34.50	7	1,034	0.68%
2021/04/15	0	0.00	2	37.50	37.50	-2	1,293	-0.15%
2021/04/08	0	0.00	50	36.25	36.10	-50	1,191	-4.20%
2021/04/06	51	35.83	1	34.80	36.00	50	1,112	4.50%
2021/03/19	0	0.00	1	34.00	34.00	-1	1,051	-0.10%
2021/03/12	1	33.45	7	33.91	33.35	-6	1,032	-0.58%
2021/03/11	5	32.21	0.2	32.40	32.95	4.8	982	0.49%
2021/01/12	2	31.95	2	30.90	30.50	0	638	0.00%
2020/12/18	0	0.00	7	31.00	31.70	-7	560	-1.25%
2020/12/17	0	0.00	3	30.50	30.60	-3	529	-0.57%
2020/12/08	0	0.00	4.2	29.10	29.10	-4.2	444	-0.95%
2020/12/03	0	0.00	1	28.65	28.45	-1	420	-0.24%
2020/12/01	1	28.15	0	0.00	28.60	1	410	0.24%
2020/08/19	0	0.00	2	27.25	27.45	-2	415	-0.48%
2020/08/10	0	0.00	4	26.10	26.20	-4	441	-0.91%
2020/07/10	0	0.00	0	25.60	25.45	0	470	-0.01%
2020/04/23	4	25.20	0	0.00	25.15	4	236	1.69%
2020/04/09	0	0.00	10	25.80	25.50	-10	190	-5.24%
2020/04/06	0	0.00	5	24.90	25.60	-5	157	-3.18%
2020/03/30	5	24.25	0	0.00	24.35	5	152	3.29%
2020/03/25	0	0.00	1	24.95	24.95	-1	146	-0.68%
2020/03/20	0	0.00	1	24.20	24.15	-1	120	-0.83%
2020/03/19	1	23.35	0	0.00	23.30	1	112	0.89%
2020/01/30	3	26.75	0	0.00	26.70	3	70	4.27%
2020/01/20	11	27.40	0	0.00	27.40	11	68	16.15%
2019/12/05	0	0.00	1.1	27.56	27.60	-1.1	48	-2.17%
2019/09/02	3	27.25	0	0.00	27.25	3	78	3.80%
2019/06/24	2	28.50	0	0.00	28.50	2	119	1.68%
2019/05/03	1	29.50	0	0.00	29.50	1	176	0.57%
2019/03/15	6	28.77	0	0.00	29.20	6	103	5.78%
2019/03/14	2	29.00	0	0.00	29.00	2	96	2.08%
2019/03/08	0	29.40	0	0.00	29.40	0	92	0.02%
2018/04/11	0	0.00	1	34.25	34.05	-1	258	-0.39%
2018/03/23	1	33.60	0	0.00	33.45	1	374	0.27%
2018/03/09	0	0.00	115	33.66	33.75	-115	415	-27.68%	大賣/鉅額交易
2018/01/02	0	0.00	0	35.00	34.90	0	656	0.00%