永昕 (4726)-元大-新店中正券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
39.65
漲跌
▲0.15
漲幅
+0.38%
成交量
209張
產業
上櫃生技醫療類股▲0.61%
202人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	39.75	39.50	-1	587	-0.17%
2025/01/20	1	38.80	1	39.30	39.45	0	629	0.00%
2025/01/17	1	39.50	0	0.00	39.50	1	647	0.15%
2025/01/14	0	0.00	3	40.85	40.80	-3	665	-0.45%
2025/01/13	3.1	40.45	1	40.35	40.50	2.1	675	0.30%
2025/01/06	8	43.56	3	44.02	43.75	5	706	0.71%
2025/01/03	2	43.00	0	0.00	43.15	2	715	0.28%
2024/12/31	1	42.75	0	0.00	43.40	1	724	0.14%
2024/12/30	3	43.40	5	43.85	43.15	-2	731	-0.27%
2024/12/27	4	43.31	1	44.25	43.00	3	744	0.40%
2024/12/26	4	43.36	0	0.00	43.30	4	774	0.52%
2024/12/23	0	0.00	2	43.30	43.75	-2	786	-0.25%
2024/12/19	0	42.15	0	0.00	42.00	0	791	0.01%
2024/12/16	0	42.20	0	0.00	42.00	0	802	0.00%
2024/12/13	0	0.00	2	43.85	43.00	-2	803	-0.25%
2024/12/12	2	43.48	2	43.95	43.45	0	798	0.00%
2024/12/11	2.1	43.43	0	0.00	43.30	2.1	799	0.26%
2024/12/10	0	0.00	1	44.00	44.25	-1	804	-0.12%
2024/12/09	1	41.75	0	0.00	41.55	1	798	0.13%
2024/12/06	2	42.90	0	0.00	42.45	2	791	0.25%
2024/12/05	0.1	44.25	0	0.00	43.70	0.1	782	0.01%
2024/12/03	0.1	44.90	0	0.00	45.00	0.1	777	0.01%
2024/12/02	4	46.13	21	47.40	44.90	-17	780	-2.18%
2024/11/29	1	48.75	6	46.45	49.65	-5	725	-0.69%
2024/11/27	2	44.95	0	0.00	44.15	2	681	0.29%
2024/11/22	3	45.55	3	45.90	45.30	0	713	0.00%
2024/11/21	3	45.50	0	0.00	45.30	3	723	0.41%
2024/11/20	2	45.55	1	45.90	45.65	1	733	0.14%
2024/11/08	0	0.00	1	50.70	50.10	-1	893	-0.11%
2024/11/07	1	50.10	0	0.00	50.10	1	916	0.11%
2024/10/29	1	50.50	3	50.53	50.20	-2	1,123	-0.18%
2024/10/25	3	53.10	1	51.00	50.80	2	1,170	0.17%
2024/10/24	1	50.70	4	50.85	51.50	-3	1,216	-0.25%
2024/10/23	2	50.40	1	50.90	50.40	1	1,317	0.08%
2024/10/22	1	50.40	0	0.00	50.40	1	1,503	0.07%
2024/10/21	1	50.50	3	49.87	50.50	-2	1,565	-0.13%
2024/10/18	3	49.00	0	0.00	49.00	3	1,754	0.17%
2024/10/15	1	46.60	0	0.00	46.85	1	1,945	0.05%
2024/10/07	0	0.00	1	47.10	47.25	-1	2,409	-0.04%
2024/09/30	2	50.30	2	49.78	49.60	0	2,599	0.00%
2024/09/24	5	47.50	0	0.00	47.30	5	3,047	0.16%
2024/09/23	0	0.00	10	47.80	47.30	-10	3,239	-0.31%
2024/09/04	0	0.00	1	47.25	47.05	-1	4,841	-0.02%
2024/09/03	0	0.00	0	49.10	48.55	0	4,875	0.00%
2024/08/16	5	50.40	0	0.00	50.10	5	5,247	0.10%
2024/08/13	0	0.00	5	51.46	51.20	-5	5,222	-0.10%
2024/08/09	0	0.00	8	51.09	51.00	-8	5,231	-0.15%
2024/08/07	0	0.00	1	49.55	49.55	-1	5,202	-0.02%
2024/08/05	5	48.65	1	50.30	48.55	4	5,159	0.08%
2024/08/02	0	0.00	2	55.70	53.90	-2	5,141	-0.04%
2024/08/01	0	0.00	2	57.00	57.10	-2	5,133	-0.04%
2024/07/29	0	0.00	1	56.00	56.00	-1	5,081	-0.02%
2024/07/26	1	59.50	2	59.85	60.00	-1	5,012	-0.02%
2024/07/23	2	60.85	3	60.97	60.90	-1	4,907	-0.02%
2024/07/22	1	57.80	0	0.00	58.10	1	4,794	0.02%
2024/07/19	5	60.70	4	60.68	58.80	1	4,762	0.02%
2024/07/18	1	59.30	0	0.00	59.40	1	4,617	0.02%
2024/07/17	2	58.20	2	58.80	58.20	0	4,683	0.00%
2024/07/12	0	0.00	1	61.40	59.50	-1	4,648	-0.02%
2024/07/11	0	0.00	1	60.50	60.70	-1	4,594	-0.02%
2024/07/10	1	60.90	0	0.00	60.40	1	4,544	0.02%
2024/07/08	1	59.00	2	59.25	59.20	-1	4,376	-0.02%
2024/07/05	1	58.50	0	0.00	57.10	1	4,286	0.02%
2024/07/03	2	58.15	1	59.20	58.10	1	4,191	0.02%
2024/07/02	3	60.97	4	60.83	59.10	-1	4,065	-0.02%
2024/07/01	6	61.02	22	60.60	61.00	-16	3,998	-0.40%
2024/06/28	1	60.70	0	0.00	59.00	1	3,897	0.03%
2024/06/27	7	61.99	0	0.00	60.10	7	3,725	0.19%
2024/06/26	20	64.00	19	62.64	62.20	1	3,532	0.03%
2024/06/25	4	60.80	1	60.10	62.00	3	3,397	0.09%
2024/06/24	7	63.43	0	0.00	61.60	7	3,250	0.22%
2024/06/20	10	61.95	5	61.02	61.50	5	2,995	0.17%
2024/06/19	3	59.20	1	58.60	58.20	2	2,832	0.07%
2024/06/18	14	58.79	14	59.24	58.50	0	2,697	0.00%
2024/06/17	3	54.43	13	54.11	55.70	-10	2,398	-0.42%
2024/06/14	0	0.00	6	50.05	50.80	-6	2,174	-0.28%
2024/06/13	0	0.00	2	49.35	49.15	-2	2,137	-0.09%
2024/06/11	1	50.50	6	50.30	50.60	-5	2,017	-0.25%
2024/06/07	0	0.00	5	47.54	47.15	-5	1,900	-0.26%
2024/06/06	10	48.73	0	0.00	48.65	10	1,854	0.54%
2024/06/05	20	49.89	28	50.93	51.40	-8	1,774	-0.45%
2024/06/04	0	0.00	14	49.30	48.55	-14	1,556	-0.90%
2024/06/03	10	45.75	0	0.00	46.05	10	1,399	0.71%
2024/05/29	1	44.55	0	0.00	44.30	1	1,366	0.07%
2024/05/23	0	0.00	5	42.35	42.30	-5	1,357	-0.37%
2024/05/13	0	0.00	3	43.75	43.75	-3	1,317	-0.23%
2024/05/10	1	44.75	0	0.00	44.50	1	1,308	0.08%
2024/04/26	0	0.00	1	46.15	43.85	-1	1,182	-0.08%
2024/04/23	5	48.77	4	48.76	46.40	1	1,050	0.10%
2024/04/22	0	0.00	5	46.00	46.30	-5	892	-0.56%
2024/04/18	0	0.00	2	44.78	44.90	-2	781	-0.26%
2024/04/17	1	43.50	0	0.00	44.20	1	742	0.13%
2024/04/12	3	41.70	4	41.85	41.65	-1	619	-0.16%
2024/03/28	0	0.00	1	38.75	38.50	-1	505	-0.20%
2024/03/26	1	38.40	0	0.00	38.10	1	491	0.20%
2024/03/19	0	0.00	3	37.93	38.00	-3	470	-0.64%
2024/03/14	1	38.00	0	0.00	38.00	1	466	0.21%
2024/03/04	0	0.00	1	39.50	40.20	-1	423	-0.24%
2024/03/01	1	38.95	1	38.95	38.70	0	400	0.00%
2024/02/26	0	0.00	1	37.75	37.70	-1	409	-0.24%
2024/02/20	0	0.00	0.1	38.50	38.40	-0.1	406	-0.02%
2024/02/15	0	0.00	5	37.50	38.75	-5	383	-1.30%
2024/02/05	0	0.00	0	37.40	37.40	0	372	0.00%