豪展 (4735)-元大-新店中正券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
38.45
漲跌
▼0.20
漲幅
-0.52%
成交量
7張
產業
上櫃生技醫療類股
154人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0	38.80	38.65	0	85	0.00%
2024/11/21	0	0.00	0	38.43	38.60	0	85	0.00%
2024/11/20	0	40.05	0	0.00	38.55	0	86	0.00%
2024/11/18	0	38.63	0	0.00	38.35	0	86	0.00%
2024/10/30	0	0.00	2	40.25	40.20	-2	94	-2.11%
2024/10/14	0	0.00	1	44.40	42.90	-1	127	-0.78%
2024/10/11	3	43.50	0	0.00	43.00	3	131	2.28%
2024/09/10	0	47.33	0	0.00	46.45	0	151	0.00%
2024/09/06	0	0.00	3	45.93	47.55	-3	131	-2.29%
2024/09/05	0	0.00	1	43.50	43.25	-1	122	-0.82%
2024/07/12	1	40.50	1	41.50	41.40	0	73	0.00%
2024/07/11	0	0.00	4	43.50	41.15	-4	68	-5.83%
2024/06/26	0	0.00	10	36.00	36.80	-10	29	-34.44%
2024/03/11	0	38.00	0	0.00	37.65	0	103	0.00%
2024/03/04	0	38.85	0	0.00	38.35	0	113	0.00%
2024/01/15	2	40.55	0	0.00	40.50	2	87	2.29%
2024/01/12	0	40.95	0.1	40.70	40.65	-0.1	82	-0.16%
2024/01/10	0	40.20	0	0.00	40.30	0	77	0.00%
2024/01/08	0	0.00	5	40.80	40.80	-5	54	-9.13%
2023/12/07	1	37.00	0	0.00	37.25	1	36	2.78%
2023/12/04	0	0.00	2	38.55	38.15	-2	32	-6.14%
2023/11/28	0.1	36.80	0	0.00	36.70	0.1	25	0.54%
2023/11/27	0	0.00	8	36.85	36.85	-8	24	-32.54%
2023/11/24	0	0.00	5	35.50	35.45	-5	21	-23.81%
2023/11/06	0	0.00	2	35.75	35.75	-2	17	-11.32%
2023/11/02	1	35.50	0	0.00	35.45	1	17	5.72%
2023/10/24	0	0.00	7	35.97	35.95	-7	18	-38.04%
2023/09/19	0	37.70	0	0.00	37.55	0	20	0.00%
2023/07/24	0	37.80	0	0.00	37.50	0	30	0.00%
2023/06/26	2	38.25	0	0.00	37.90	2	33	6.03%
2023/05/02	0	38.70	0	0.00	37.70	0	44	0.00%
2023/03/31	5	38.65	0	0.00	38.55	5	77	6.41%
2023/03/10	2	39.00	0	0.00	39.00	2	121	1.65%
2023/03/06	0	41.45	0	0.00	40.65	0	117	0.00%
2023/02/24	0	0.00	5	39.60	40.25	-5	112	-4.46%
2023/02/09	0	40.60	0	0.00	38.90	0	112	0.00%
2023/02/07	0	39.50	0	0.00	38.70	0	111	0.00%
2023/02/06	0	38.70	0	0.00	38.45	0	111	0.00%
2023/02/02	0	0.00	4	38.80	38.80	-4	110	-3.62%
2023/01/30	1	38.30	0	0.00	38.25	1	108	0.92%
2022/12/28	1	39.30	0	0.00	39.20	1	101	0.99%
2022/12/26	3	42.12	0	0.00	41.65	3	92	3.23%
2022/12/15	0	37.18	0	0.00	36.75	0	41	0.00%
2022/11/30	0	0.00	2	34.70	34.75	-2	32	-6.22%
2022/11/29	2	34.45	0	0.00	34.55	2	32	6.17%
2022/09/28	2	34.55	0	0.00	34.20	2	88	2.27%
2022/09/26	2	35.80	0	0.00	35.50	2	88	2.27%
2022/09/22	1	36.50	0	0.00	37.00	1	89	1.12%
2022/09/20	5	36.85	0	0.00	37.05	5	89	5.58%
2022/08/25	6	39.15	0	0.00	39.40	6	95	6.29%
2022/08/08	0	0.00	1	38.50	38.40	-1	96	-1.04%
2022/08/04	1	37.90	0	0.00	37.90	1	96	1.03%
2022/08/02	0	0.00	1	38.40	38.25	-1	99	-1.01%
2022/08/01	1	41.05	0	0.00	39.35	1	99	1.01%
2022/07/29	0	0.00	1	40.30	40.30	-1	96	-1.03%
2022/07/28	2	43.65	3	41.52	41.00	-1	94	-1.06%
2022/07/27	0	0.00	5	42.60	42.60	-5	73	-6.80%
2022/07/26	1	36.40	10	38.34	38.75	-9	63	-14.11%
2022/07/15	0	33.90	0	0.00	33.50	0	64	0.00%
2022/06/20	0	0.00	10	36.50	35.50	-10	82	-12.14%
2022/06/17	0	0.00	12	36.29	36.95	-12	83	-14.38%
2022/06/09	0	0.00	3	39.95	39.95	-3	88	-3.38%
2022/06/02	0	0.00	1	40.40	40.70	-1	92	-1.09%
2022/05/31	0	0.00	2	39.80	39.80	-2	92	-2.16%
2022/05/16	1	39.70	0	0.00	39.60	1	99	1.00%
2022/05/11	2	39.50	2	40.05	40.05	0	100	0.00%
2022/05/10	2	40.20	2	40.50	40.50	0	99	0.00%
2022/05/09	2	43.30	0	0.00	41.10	2	99	2.01%
2022/04/28	3	45.70	0	0.00	45.40	3	101	2.94%
2022/04/27	17	46.57	0	0.00	46.15	17	100	16.99%
2022/04/26	2	48.00	0	0.00	48.10	2	98	2.03%
2022/04/25	0	0.00	5	48.83	48.70	-5	98	-5.06%
2022/04/18	0	0.00	5	50.40	50.40	-5	97	-5.12%
2022/04/12	0	52.00	0	0.00	49.70	0	106	0.00%
2022/04/11	1	49.95	0	0.00	49.60	1	114	0.87%
2022/03/28	5	51.02	0	0.00	50.10	5	124	4.02%
2022/03/23	0	0.00	1	50.60	51.00	-1	120	-0.83%
2022/03/14	2	49.38	1	49.50	49.60	1	113	0.88%
2022/03/09	0	0.00	0	52.90	52.40	0	112	0.00%
2022/03/08	2	52.00	0	0.00	52.80	2	111	1.79%
2022/02/24	8	55.68	0	0.00	55.50	8	123	6.49%
2022/02/15	1	56.30	0	0.00	56.10	1	128	0.78%
2022/02/09	1	56.80	0	0.00	56.80	1	132	0.76%
2022/02/08	1	56.70	0	0.00	56.60	1	130	0.77%
2022/01/25	7	56.11	0	0.00	56.00	7	128	5.45%
2022/01/24	1	56.90	0	0.00	57.00	1	127	0.79%
2022/01/21	5	57.78	0	0.00	57.40	5	126	3.94%
2021/12/29	0	0.00	1	58.60	59.00	-1	109	-0.91%
2021/12/08	1	56.30	0	0.00	56.80	1	184	0.54%
2021/12/02	1	56.60	0	0.00	56.60	1	201	0.50%
2021/11/30	2	56.30	0	0.00	56.30	2	236	0.85%
2021/11/29	0	0.00	1	59.00	56.90	-1	246	-0.41%
2021/11/26	0	0.00	1	58.80	56.70	-1	243	-0.41%
2021/11/25	1	56.70	0	0.00	56.70	1	246	0.41%
2021/11/24	1	56.90	0	0.00	57.50	1	257	0.39%
2021/11/23	3	56.93	0	0.00	57.20	3	277	1.08%
2021/11/22	3	58.47	2	58.50	58.70	1	281	0.36%
2021/11/16	4	57.30	0	0.00	57.80	4	289	1.38%
2021/11/10	1	57.60	0	0.00	58.10	1	299	0.33%
2021/11/08	0	0.00	1	57.70	57.40	-1	305	-0.33%
2021/10/28	1	57.00	0	0.00	57.20	1	325	0.31%
2021/10/22	0	0.00	1	56.30	56.90	-1	335	-0.30%
2021/10/13	1	55.00	0	0.00	54.70	1	346	0.29%
2021/10/12	1	56.00	0	0.00	55.80	1	346	0.29%
2021/10/01	1	56.50	0	0.00	56.20	1	356	0.28%
2021/09/29	2	58.55	0	0.00	58.10	2	368	0.54%
2021/09/24	3	63.53	1	62.30	61.90	2	358	0.56%
2021/09/23	2	66.50	0	0.00	65.80	2	346	0.58%
2021/09/17	0	0.00	1	70.00	70.00	-1	340	-0.29%
2021/09/16	1	69.10	0	0.00	68.20	1	338	0.30%
2021/09/14	0	0.00	0.3	70.93	71.00	-0.3	332	-0.09%
2021/09/10	0	68.10	1	70.40	70.00	-1	331	-0.30%
2021/09/06	1	69.00	0	0.00	67.40	1	334	0.30%
2021/09/02	2	68.40	2	68.00	68.20	0	308	0.00%
2021/08/27	0	0.00	1	65.20	65.30	-1	323	-0.31%
2021/08/20	0	0.00	22	54.10	53.70	-22	317	-6.92%
2021/08/18	0.1	56.00	0	0.00	58.10	0.1	319	0.02%
2021/08/16	0	55.80	0	0.00	55.20	0	327	0.01%
2021/08/13	1	56.80	6	56.70	56.80	-5	332	-1.50%
2021/08/12	0	0.00	1	55.20	55.40	-1	336	-0.30%
2021/08/09	0	0.00	2	61.00	60.90	-2	412	-0.49%
2021/08/05	0	0.00	2	64.50	64.10	-2	519	-0.39%
2021/08/02	10	65.00	0	0.00	64.70	10	578	1.73%
2021/07/30	2	65.00	0	0.00	65.00	2	585	0.34%
2021/07/20	5	68.00	0	0.00	67.50	5	620	0.81%
2021/07/14	0	0.00	0	66.40	66.20	0	633	0.00%
2021/07/07	1	70.10	0	0.00	70.20	1	654	0.15%
2021/07/06	9	73.42	0	0.00	72.70	9	656	1.37%
2021/07/01	0.1	75.90	1	75.30	75.20	-0.9	679	-0.13%
2021/06/30	0	0.00	1	75.40	75.40	-1	694	-0.14%
2021/06/29	5.1	76.61	0	0.00	75.30	5.1	719	0.71%
2021/06/28	0	0.00	2	76.70	76.50	-2	758	-0.26%
2021/06/25	2	77.00	0	0.00	77.10	2	772	0.26%
2021/06/23	0	0.00	1	75.00	74.60	-1	776	-0.13%
2021/06/22	1	74.00	0	0.00	74.00	1	778	0.13%
2021/06/18	1	75.10	0	0.00	76.10	1	788	0.13%
2021/06/16	2	76.70	1	77.50	76.20	1	799	0.13%
2021/06/11	2	78.50	1	77.90	77.90	1	802	0.12%
2021/06/10	0	0.00	1	79.30	79.20	-1	818	-0.12%
2021/06/09	1	79.20	1	78.20	78.80	0	821	0.00%
2021/06/08	1	78.30	0	0.00	77.10	1	829	0.12%
2021/06/07	2	79.00	1	79.20	79.00	1	822	0.12%
2021/06/02	0	0.00	2	83.80	84.10	-2	806	-0.25%
2021/05/20	0	0.00	6	85.72	84.20	-6	831	-0.72%
2021/05/19	1	86.40	0	0.00	85.60	1	833	0.12%
2021/05/18	1	88.20	0	0.00	88.30	1	819	0.12%
2021/05/17	14	91.06	1	90.60	91.00	13	803	1.62%
2021/05/14	0	0.00	10	88.56	84.10	-10	758	-1.32%
2021/05/13	12	95.93	10	91.66	89.20	2	739	0.27%
2021/05/12	1	92.70	12	89.69	90.40	-11	663	-1.66%
2021/05/11	2	85.85	0	0.00	85.40	2	629	0.32%
2021/05/10	4	88.23	2	88.80	88.50	2	624	0.32%
2021/05/07	0	0.00	1	87.50	89.80	-1	620	-0.16%
2021/05/06	1	86.00	1	87.00	85.70	0	617	0.00%
2021/05/05	1	84.70	1	85.50	84.50	0	615	0.00%
2021/05/04	0	0.00	2	87.40	82.90	-2	617	-0.32%
2021/04/28	9	89.61	0	0.00	89.90	9	616	1.46%
2021/04/26	1	89.00	0	0.00	88.80	1	613	0.16%
2021/04/23	0	0.00	1	89.30	89.50	-1	613	-0.16%
2021/04/21	1	93.30	0	0.00	92.50	1	630	0.16%
2021/04/20	2	92.15	0	0.00	92.20	2	637	0.31%
2021/04/19	1	93.80	13	93.38	93.20	-12	645	-1.86%
2021/04/15	1	95.80	0	0.00	95.50	1	641	0.16%
2021/04/14	3	95.83	0	0.00	95.10	3	642	0.47%
2021/04/13	2	99.05	0	0.00	97.30	2	638	0.31%
2021/04/12	2	99.90	0	0.00	99.90	2	629	0.32%
2021/04/09	6	98.13	0	0.00	98.30	6	624	0.96%
2021/04/08	1	98.00	0	0.00	97.90	1	621	0.16%
2021/04/07	2	97.00	0	0.00	97.00	2	615	0.32%
2021/04/06	3	100.00	0	0.00	98.80	3	612	0.49%
2021/04/01	1	101.00	0	0.00	100.50	1	600	0.17%
2021/03/31	0	0.00	4	99.20	101.50	-4	581	-0.69%
2021/03/16	0	0.00	1	94.10	93.90	-1	657	-0.15%
2021/03/11	0	0.00	1	93.20	93.60	-1	656	-0.15%
2021/03/09	0	0.00	3	90.00	89.70	-3	661	-0.45%
2021/03/08	1	90.90	0	0.00	90.00	1	667	0.15%
2021/03/02	0	0.00	2	93.20	91.50	-2	673	-0.30%
2021/02/24	5	92.88	1	93.70	91.90	4	681	0.59%
2021/02/23	0	0.00	1	96.00	94.20	-1	677	-0.15%
2021/02/22	2	96.20	2	96.30	98.20	0	672	0.00%
2021/02/19	2	91.80	10	92.16	93.50	-8	662	-1.21%
2021/01/15	5	90.00	1	90.10	89.20	4	1,182	0.34%
2021/01/14	5	94.50	0	0.00	93.50	5	1,189	0.42%
2020/12/29	3	99.50	0	0.00	98.50	3	1,336	0.22%
2020/12/25	0	103.00	0	0.00	101.00	0	1,356	0.00%
2020/12/23	5	109.50	5	104.00	104.00	0	1,345	0.00%
2020/12/14	0	0.00	30	102.00	102.00	-30	1,256	-2.39%
2020/12/10	1	110.50	0	0.00	105.00	1	1,228	0.08%
2020/12/07	2	123.00	0	0.00	118.00	2	1,204	0.17%
2020/12/04	2	127.50	1	128.00	126.50	1	1,192	0.08%
2020/12/02	1	126.50	2	127.25	126.00	-1	1,213	-0.08%
2020/11/30	0	134.00	0	0.00	131.50	0	1,292	0.00%
2020/11/26	1	136.00	0	0.00	136.50	1	1,287	0.08%
2020/11/25	1	136.00	0	0.00	136.00	1	1,290	0.08%
2020/11/24	0	0.00	10	138.30	138.00	-10	1,300	-0.77%
2020/11/13	0	0.00	5	140.50	141.50	-5	1,304	-0.38%
2020/11/11	1	137.50	0	0.00	140.00	1	1,341	0.07%
2020/11/09	1	148.50	6	148.42	147.00	-5	1,322	-0.38%
2020/11/06	1	148.50	5	147.80	147.50	-4	1,344	-0.30%
2020/11/05	2	146.75	2	147.50	149.50	0	1,339	0.00%
2020/11/04	1	151.00	0	0.00	148.50	1	1,357	0.07%
2020/11/03	64	147.56	11	149.14	142.00	53	1,350	3.92%
2020/11/02	26	148.06	26	151.10	154.00	0	1,208	0.00%
2020/10/30	1	139.50	11	138.45	140.00	-10	1,162	-0.86%
2020/10/29	0	0.00	7	134.43	138.00	-7	1,176	-0.60%
2020/10/28	3	133.00	3	132.00	134.00	0	1,186	0.00%
2020/10/27	1	136.00	0	0.00	136.00	1	1,177	0.08%
2020/10/26	1	133.00	1	132.00	134.50	0	1,178	0.00%
2020/10/23	11	136.05	0	0.00	130.50	11	1,176	0.93%
2020/10/22	0	0.00	10	134.00	133.50	-10	1,167	-0.86%
2020/10/20	10	127.00	6	126.42	127.00	4	1,156	0.35%
2020/10/16	1	120.00	0	0.00	117.50	1	1,127	0.09%
2020/10/12	1	115.00	1	114.00	116.00	0	1,141	0.00%
2020/10/07	4	110.88	4	110.75	109.00	0	1,120	0.00%
2020/10/05	0	0.00	1	106.00	106.50	-1	1,118	-0.09%
2020/09/30	1	101.00	8	104.94	105.00	-7	1,136	-0.62%
2020/09/25	10	95.94	0	0.00	95.40	10	1,250	0.80%
2020/09/24	2	98.00	0	0.00	99.30	2	1,303	0.15%
2020/09/22	5	99.90	5	99.50	99.80	0	1,406	0.00%
2020/09/16	1	102.50	0	0.00	101.50	1	1,613	0.06%
2020/09/07	0	0.00	2	107.25	105.50	-2	2,048	-0.10%
2020/09/04	7	114.00	42	114.90	109.00	-35	2,039	-1.72%
2020/08/28	0	0.00	1	108.50	106.50	-1	2,139	-0.05%
2020/08/27	0	0.00	1	105.00	105.00	-1	2,142	-0.05%
2020/08/26	0	0.00	1	103.00	106.00	-1	2,157	-0.05%
2020/08/25	1	104.50	0	0.00	103.50	1	2,170	0.05%
2020/08/20	0	0.00	1	100.00	101.00	-1	2,256	-0.04%
2020/08/19	2	107.50	0	0.00	107.50	2	2,257	0.09%
2020/08/18	1	109.50	11	112.32	109.50	-10	2,267	-0.44%
2020/08/12	4	106.63	3	105.33	107.00	1	2,361	0.04%
2020/08/10	1	109.50	0	0.00	107.50	1	2,353	0.04%
2020/08/05	40	99.10	1	103.50	102.00	39	2,376	1.64%
2020/08/04	0	0.00	4	101.00	103.00	-4	2,380	-0.17%
2020/08/03	7	98.11	21	97.56	99.00	-14	2,458	-0.57%
2020/07/30	1	92.00	2	93.00	93.20	-1	2,878	-0.03%
2020/07/29	2	91.05	4	90.45	92.00	-2	3,013	-0.07%
2020/07/28	5	86.80	11	88.17	91.30	-6	3,113	-0.19%
2020/07/27	5	87.90	0	0.00	86.50	5	3,200	0.16%
2020/07/24	0	0.00	28	89.43	89.00	-28	3,264	-0.86%
2020/07/20	2	90.00	1	90.80	92.60	1	3,661	0.03%
2020/07/17	2	94.15	2	94.30	94.20	0	3,735	0.00%
2020/07/16	1	95.60	0	0.00	97.20	1	3,751	0.03%
2020/07/15	4	92.25	2	93.40	94.60	2	3,808	0.05%
2020/07/14	3	94.00	0	0.00	93.60	3	3,954	0.08%
2020/07/07	10	96.83	0	0.00	93.50	10	4,281	0.23%
2020/07/06	1	99.50	0	0.00	99.50	1	4,262	0.02%
2020/07/03	9	98.00	0	0.00	101.50	9	4,229	0.21%
2020/07/02	2	99.90	2	100.75	99.50	0	4,242	0.00%
2020/07/01	0	0.00	10	99.70	98.90	-10	4,313	-0.23%
2020/06/29	10	95.75	14	97.99	94.00	-4	4,300	-0.09%
2020/06/24	1	91.10	0	0.00	92.70	1	4,236	0.02%
2020/06/22	0	0.00	2	88.20	87.60	-2	4,217	-0.05%
2020/06/19	2	93.00	1	93.30	87.90	1	4,216	0.02%
2020/06/15	45	85.23	1	85.80	84.00	44	4,131	1.06%
2020/06/12	0	0.00	10	82.02	82.50	-10	4,065	-0.25%
2020/06/09	0	0.00	8	82.00	79.00	-8	4,074	-0.20%
2020/06/08	2	77.40	5	77.06	79.00	-3	4,085	-0.07%
2020/06/05	7	78.60	4	77.77	77.70	3	4,122	0.07%
2020/06/04	0	0.00	3	77.20	77.20	-3	4,101	-0.07%
2020/06/02	1	69.50	0	0.00	69.70	1	4,317	0.02%
2020/06/01	1	69.10	0	0.00	70.00	1	4,603	0.02%
2020/05/28	1	67.90	1	69.60	68.10	0	4,786	0.00%
2020/05/27	1	70.30	0	0.00	66.50	1	4,805	0.02%
2020/05/26	7	71.47	1	71.80	70.50	6	4,824	0.12%
2020/05/25	1	71.60	1	70.60	72.00	0	4,834	0.00%
2020/05/22	1	72.40	0	0.00	72.00	1	4,869	0.02%
2020/05/20	1	74.80	1	74.00	74.70	0	5,094	0.00%
2020/05/19	2	72.35	9	72.40	72.00	-7	5,163	-0.14%
2020/05/15	2	74.30	0	0.00	74.90	2	5,102	0.04%
2020/05/14	6	76.18	5	73.80	73.50	1	5,103	0.02%
2020/05/13	2	78.30	2	78.50	77.40	0	5,058	0.00%
2020/05/12	5	77.96	5	77.20	77.50	0	5,049	0.00%
2020/05/11	2	74.70	2	77.40	78.10	0	5,026	0.00%
2020/05/08	25	77.95	9	79.42	76.60	16	4,988	0.32%
2020/05/07	11	80.43	16	79.43	80.70	-5	4,960	-0.10%
2020/05/06	11	82.86	38	81.02	77.50	-27	4,911	-0.55%
2020/05/05	6	73.78	7	74.67	78.00	-1	4,616	-0.02%
2020/05/04	7	72.13	6	72.30	71.50	1	4,511	0.02%
2020/04/30	0	0.00	3	69.60	69.10	-3	4,521	-0.07%
2020/04/29	8	74.79	4	75.58	73.80	4	4,471	0.09%
2020/04/28	18	76.41	26	76.30	75.00	-8	4,443	-0.18%
2020/04/27	9	76.30	10	78.10	76.10	-1	4,434	-0.02%
2020/04/24	4	77.63	1	74.30	76.40	3	4,319	0.07%
2020/04/23	1	72.20	7	71.70	72.80	-6	4,154	-0.14%
2020/04/22	5	69.88	0	0.00	69.90	5	4,066	0.12%
2020/04/21	2	68.20	2	67.75	68.80	0	3,975	0.00%
2020/04/20	8	69.00	0	0.00	68.50	8	3,932	0.20%
2020/04/17	30	69.99	4	68.82	67.80	26	3,847	0.68%
2020/04/16	6	68.42	7	66.77	70.40	-1	3,683	-0.03%
2020/04/15	6	64.83	13	64.02	64.00	-7	3,549	-0.20%
2020/04/14	3	62.67	10	62.30	63.30	-7	3,450	-0.20%
2020/04/13	10	59.00	0.3	59.00	59.00	9.8	3,321	0.29%
2020/04/10	0.3	58.20	0	0.00	58.20	0.3	3,292	0.01%
2020/04/09	0	0.00	1	58.90	57.30	-1	3,255	-0.03%
2020/04/07	14	61.29	4	59.50	59.50	10	3,199	0.31%
2020/04/06	0	0.00	20	59.55	60.00	-20	3,119	-0.64%
2020/04/01	1	56.30	0	0.00	55.50	1	3,000	0.03%
2020/03/30	10	58.08	13	57.62	55.60	-3	2,929	-0.10%
2020/03/27	2	54.75	0	0.00	54.80	2	2,877	0.07%
2020/03/26	0	0.00	6	54.50	54.10	-6	2,850	-0.21%
2020/03/25	6	53.30	0	0.00	52.00	6	2,809	0.21%
2020/03/23	0	0.00	10	51.05	51.00	-10	2,754	-0.36%
2020/03/19	20	50.43	0	0.00	48.35	20	2,680	0.75%
2020/03/18	0	0.00	23	52.68	53.70	-23	2,622	-0.88%
2020/03/17	1	49.50	0	0.00	49.25	1	2,552	0.04%
2020/03/16	1	52.00	0	0.00	51.10	1	2,513	0.04%
2020/03/13	2	49.50	0	0.00	49.50	2	2,467	0.08%
2020/03/12	34	55.96	1	55.50	55.00	33	2,428	1.36%
2020/03/11	12	58.51	23	58.79	59.00	-11	2,386	-0.46%
2020/03/10	15	56.85	8	60.01	56.10	7	2,316	0.30%
2020/03/09	1	64.20	3	67.00	60.40	-2	2,251	-0.09%
2020/03/06	3	66.23	1	66.50	65.80	2	2,142	0.09%
2020/03/05	6	65.42	2	66.50	63.70	4	1,987	0.20%
2020/03/04	0	0.00	27	59.80	62.40	-27	1,682	-1.60%
2020/03/03	27	57.40	1	56.60	56.80	26	1,494	1.74%
2020/03/02	0	0.00	3	60.00	58.70	-3	1,450	-0.21%
2020/02/27	8	59.00	6	58.45	57.80	2	1,402	0.14%
2020/02/25	1	58.60	1	58.90	57.50	0	1,325	0.00%
2020/02/24	0	0.00	1	61.50	60.50	-1	1,275	-0.08%
2020/02/21	2	59.80	0	0.00	58.50	2	1,127	0.18%
2020/02/20	0	0.00	28	56.34	56.30	-28	959	-2.92%
2020/02/19	0	0.00	2	53.80	53.80	-2	857	-0.23%
2020/02/18	1	51.80	0	0.00	52.20	1	834	0.12%
2020/02/13	1	52.30	1	51.30	51.70	0	805	0.00%
2020/02/12	11	53.75	1	54.00	53.20	10	771	1.30%
2020/02/11	2	53.80	2	54.05	54.40	0	751	0.00%
2020/02/10	1	55.20	1	56.60	54.80	0	732	0.00%
2020/02/07	3	55.83	17	55.29	55.10	-14	645	-2.17%
2020/02/06	3	52.23	2	51.75	52.30	1	559	0.18%
2020/02/05	5	52.58	4	52.48	52.00	1	525	0.19%
2020/02/04	15	54.71	5	55.96	54.50	10	477	2.09%
2020/02/03	0	0.00	4	56.08	56.40	-4	354	-1.13%
2020/01/31	11	52.49	0	0.00	51.30	11	300	3.66%
2020/01/30	12	51.07	18	51.29	51.30	-6	248	-2.41%
2019/11/28	0	0.00	1	49.30	48.50	-1	189	-0.53%
2019/11/25	0	0.00	1	50.00	48.60	-1	196	-0.51%
2019/11/22	0	0.00	1	49.25	49.70	-1	191	-0.52%
2019/11/21	0	0.00	6	48.17	48.50	-6	177	-3.39%
2019/09/24	0	0.00	1	47.10	47.00	-1	196	-0.51%
2019/08/30	0	0.00	14	46.30	46.30	-14	182	-7.65%
2019/08/27	0	0.00	3	44.80	44.90	-3	167	-1.79%
2019/08/19	0	0.00	5	43.60	43.60	-5	159	-3.13%
2019/08/15	0	0.00	2	41.70	41.80	-2	156	-1.28%
2019/07/08	1	45.30	0	0.00	44.50	1	114	0.87%
2019/01/29	2	39.80	0	0.00	39.70	2	113	1.76%
2019/01/28	2	40.35	0	0.00	40.10	2	113	1.76%
2018/12/22	0	0.00	4	39.58	40.00	-4	166	-2.41%
2018/11/16	0	0.00	2	34.45	34.80	-2	152	-1.31%
2018/11/15	3	35.03	1	34.80	34.80	2	150	1.33%
2018/11/01	0	0.00	10	28.20	28.75	-10	129	-7.74%
2018/10/26	0	0.00	2	28.35	28.25	-2	130	-1.53%
2018/10/25	1	28.60	0	0.00	28.05	1	131	0.76%
2018/10/12	0	0.00	2	32.10	32.15	-2	126	-1.58%
2018/10/11	3	34.00	0	0.00	32.60	3	124	2.40%
2018/10/08	2	39.35	0	0.00	39.00	2	113	1.76%
2018/07/04	3	41.80	0	0.00	41.75	3	107	2.79%
2018/05/17	1	41.00	0	0.00	41.00	1	176	0.57%
2018/05/08	1	41.55	0	0.00	41.80	1	195	0.51%
2018/05/04	5	42.30	0	0.00	42.30	5	198	2.52%
2018/05/02	5	43.40	0	0.00	43.40	5	201	2.48%
2018/04/26	13	42.53	0	0.00	42.50	13	204	6.35%
2018/04/20	10	44.77	0	0.00	44.60	10	223	4.48%
2018/04/10	0	0.00	2	47.33	46.70	-2	258	-0.77%
2018/03/30	1	47.50	0	0.00	46.40	1	291	0.34%
2018/03/27	0	0.00	1	47.10	48.20	-1	330	-0.30%
2018/03/26	1	48.00	5	48.20	48.20	-4	322	-1.24%
2018/03/19	0	0.00	25	45.45	45.50	-25	311	-8.03%
2018/02/08	10	42.60	0	0.00	42.40	10	542	1.84%
2018/02/07	10	43.60	1	44.15	43.45	9	541	1.66%
2018/02/06	10	43.15	0	0.00	43.60	10	540	1.85%
2018/01/17	10	49.85	0	0.00	49.85	10	668	1.50%
2018/01/16	0	0.00	2	52.00	50.60	-2	701	-0.29%
2018/01/04	0	0.00	0	50.70	50.10	0	712	0.00%