三福化 (4755)-元大-新店中正券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
131.0
漲跌
▼1.5
漲幅
-1.13%
成交量
518張
產業
上市化學類股
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	0.1	131.50	131.00	-0.1	434	-0.02%
2024/12/02	0	132.50	2	132.50	132.50	-2	430	-0.46%
2024/11/21	1	120.50	0	0.00	121.00	1	462	0.22%
2024/11/07	0	0.00	0.1	127.00	126.50	-0.1	502	-0.02%
2024/10/30	0	127.00	0	0.00	127.50	0	515	0.00%
2024/10/24	0.3	134.33	0	0.00	132.50	0.3	520	0.06%
2024/10/23	1	133.00	1	133.50	137.00	0	510	0.00%
2024/10/16	1	124.50	0	0.00	124.00	1	487	0.21%
2024/10/08	1	132.00	0	0.00	127.50	1	493	0.20%
2024/10/07	0	0.00	1	135.50	136.00	-1	499	-0.20%
2024/09/27	1	139.00	1	141.00	139.50	0	527	0.00%
2024/09/26	0	138.00	0	0.00	137.00	0	522	0.01%
2024/09/25	0	140.00	3	140.67	140.50	-3	517	-0.57%
2024/09/24	0	140.00	0	0.00	141.50	0	512	0.01%
2024/09/23	0	0.00	1	142.50	143.00	-1	501	-0.20%
2024/09/20	1	141.00	3	140.33	141.50	-2	490	-0.41%
2024/09/19	1	139.50	0	0.00	139.50	1	461	0.22%
2024/09/18	7.1	137.13	6	135.92	135.50	1.1	441	0.24%
2024/09/16	2	134.25	1	137.00	132.50	1	408	0.24%
2024/09/13	0	0.00	1	128.50	129.00	-1	389	-0.26%
2024/09/11	1	125.50	0	0.00	122.50	1	385	0.26%
2024/09/05	0	0.00	0	124.50	122.50	0	384	-0.01%
2024/09/04	0	0.00	1	121.00	123.00	-1	383	-0.26%
2024/08/30	1	129.00	1	130.00	131.50	0	379	0.00%
2024/08/23	10	131.60	8	133.00	129.50	2	336	0.59%
2024/08/22	5	131.70	5	134.00	134.00	0	280	0.00%
2024/08/07	1	118.50	0	0.00	118.50	1	239	0.42%
2024/08/06	0	0.00	2	114.00	113.50	-2	238	-0.84%
2024/07/11	0	143.50	0	0.00	142.50	0	258	0.01%
2024/07/09	0	0.00	1	150.00	147.00	-1	270	-0.37%
2024/07/08	1	153.00	1	154.00	153.00	0	257	0.00%
2024/07/05	0	0.00	1	147.00	146.50	-1	237	-0.42%
2024/06/06	1	140.50	0	0.00	138.00	1	508	0.20%
2024/05/27	0	0.00	0.2	142.04	142.00	-0.2	732	-0.03%
2024/05/22	0	0.00	0	142.50	142.00	0	957	0.00%
2024/05/16	0	0.00	0	146.50	146.00	0	974	0.00%
2024/05/15	0	0.00	0.2	145.50	144.00	-0.2	986	-0.02%
2024/05/02	0.3	143.00	0	0.00	141.50	0.3	1,027	0.03%
2024/04/22	0	0.00	1	140.50	140.00	-1	1,017	-0.10%
2024/04/19	0	145.50	0	0.00	144.00	0	1,013	0.00%
2024/04/18	1	153.50	1	154.00	151.50	0	1,002	0.00%
2024/04/15	1	151.00	0	0.00	147.50	1	977	0.10%
2024/04/09	0	0.00	1	151.00	151.00	-1	988	-0.10%
2024/04/08	2	150.25	0.1	150.50	150.50	1.9	980	0.19%
2024/04/02	0	0.00	2	159.00	160.00	-2	949	-0.21%
2024/03/25	3	158.84	2	159.50	160.50	1	818	0.12%
2024/03/19	0	0.00	1	152.00	152.50	-1	741	-0.13%
2024/03/11	0.1	143.50	0	0.00	147.50	0.1	703	0.02%
2024/03/08	1	144.94	1	148.00	143.50	0	695	0.00%
2024/03/06	0.1	152.50	1	152.00	152.50	-0.9	640	-0.14%
2024/03/05	1	152.50	0	0.00	152.50	1	620	0.16%
2024/03/04	7	153.00	7	158.00	153.50	0	599	-0.01%
2024/03/01	1	148.50	5	149.80	152.00	-4	535	-0.75%
2024/02/29	7	152.71	6	152.00	152.00	1	514	0.19%
2024/02/27	1.4	149.41	1	156.00	154.00	0.4	481	0.09%
2024/02/23	1	138.50	0	0.00	136.00	1	281	0.36%
2024/02/19	2	137.00	1	135.00	135.50	1	243	0.41%
2024/02/16	1	133.50	1	134.50	133.50	0	234	0.00%
2024/01/25	0	0.00	1	128.50	128.00	-1	181	-0.55%
2024/01/24	0	0.00	1	125.50	125.00	-1	162	-0.61%
2024/01/19	2	122.00	0	0.00	122.00	2	163	1.22%
2024/01/17	0	0.00	1	121.50	121.00	-1	171	-0.58%
2024/01/16	0	0.00	2	122.50	122.50	-2	180	-1.11%
2024/01/15	1	123.50	0	0.00	123.50	1	196	0.51%
2024/01/05	4	127.13	1	128.00	125.00	3	191	1.57%
2023/10/24	0	0.00	1	134.00	128.00	-1	361	-0.28%
2023/10/23	9	137.39	7	135.57	130.50	2	366	0.55%
2023/09/08	0	0.00	1	135.00	134.50	-1	871	-0.11%
2023/08/09	2	140.25	0	0.00	141.00	2	929	0.22%
2023/08/07	1	143.50	1	145.50	147.00	0	926	0.00%
2023/08/02	0	0.00	3	152.00	147.50	-3	920	-0.33%
2023/08/01	0	0.00	1	154.00	154.50	-1	920	-0.11%
2023/07/31	6	159.33	2	163.75	154.00	4	905	0.44%
2023/07/28	3	157.33	1	160.00	159.00	2	854	0.23%
2023/07/17	0	0.00	1	153.00	152.50	-1	939	-0.11%
2023/07/14	0.3	144.00	0	0.00	143.00	0.3	919	0.03%
2023/07/13	0.2	143.50	0	0.00	142.00	0.2	940	0.02%
2023/07/12	2	149.50	4	148.25	148.50	-2	999	-0.20%
2023/07/11	2	146.00	0	0.00	146.00	2	984	0.20%
2023/07/10	0	0.00	1	135.00	135.00	-1	965	-0.10%
2023/07/06	0.1	139.50	0.1	139.00	138.50	0	958	0.00%
2023/07/04	0	0.00	4.1	144.27	146.00	-4.1	931	-0.44%
2023/06/29	1	143.50	0	0.00	143.50	1	953	0.10%
2023/06/28	0	0.00	0.1	141.50	141.00	-0.1	949	-0.01%
2023/06/26	1	146.00	1	144.00	142.50	0	948	0.00%
2023/06/19	1.1	155.83	0.1	151.00	150.50	0.9	930	0.10%
2023/06/14	0	0.00	4	143.75	144.00	-4	806	-0.50%
2023/06/13	2	139.00	1	139.50	140.00	1	772	0.13%
2023/06/12	1	137.50	0	0.00	136.50	1	762	0.13%
2023/06/07	0	0.00	1	134.00	136.00	-1	752	-0.13%
2023/06/06	0.2	133.00	0	0.00	132.00	0.2	749	0.03%
2023/05/29	0	0.00	0	131.50	131.00	0	779	0.00%
2023/05/22	0	0.00	0.1	132.50	131.50	-0.1	802	-0.01%
2023/05/15	0	0.00	0.2	128.00	127.50	-0.2	800	-0.02%
2023/05/12	0	129.00	0	0.00	129.00	0	806	0.00%
2023/05/08	0	129.50	9.6	129.16	127.50	-9.6	808	-1.19%
2023/05/04	9	137.56	1	135.00	136.50	8	806	0.99%
2023/05/03	1	136.50	2	135.25	136.50	-1	828	-0.12%
2023/05/02	1	135.50	2	136.50	136.50	-1	844	-0.12%
2023/04/28	7	136.50	5	135.00	136.50	2	839	0.24%
2023/04/27	3	135.00	3	134.17	134.00	0	802	0.00%
2023/04/26	2	131.25	2	130.50	128.00	0	707	0.00%
2023/04/25	1.1	136.20	0	0.00	125.50	1.1	660	0.17%
2023/04/18	1	142.99	0	0.00	141.00	1	550	0.19%
2023/04/17	0	0.00	3	137.17	143.50	-3	527	-0.57%
2023/04/06	1	128.00	0	0.00	130.50	1	480	0.21%
2023/03/31	1	131.50	1	134.00	130.00	0	483	0.00%
2023/03/30	0	0.00	1	133.00	132.50	-1	477	-0.21%
2023/03/24	0	129.00	0	0.00	128.00	0	486	0.00%
2023/03/23	1	129.00	2	130.00	129.00	-1	491	-0.20%
2023/03/21	0	0.00	6	125.08	125.50	-6	504	-1.19%
2023/03/16	2	120.75	0	0.00	120.00	2	613	0.33%
2023/03/10	1	126.00	0	0.00	126.00	1	721	0.14%
2023/03/06	0	0.00	2	135.00	133.00	-2	948	-0.21%
2023/03/03	5	133.00	3	134.00	131.50	2	947	0.21%
2023/02/24	5	129.50	5	132.00	131.00	0	946	0.00%
2023/02/23	5	130.50	5	131.50	131.00	0	942	0.00%
2023/02/10	1	127.50	0.1	128.50	126.00	0.9	1,106	0.08%
2023/02/07	0	0.00	1	129.00	131.00	-1	1,152	-0.09%
2023/02/06	0	130.00	0	0.00	128.50	0	1,149	0.00%
2023/02/03	5	131.00	0	0.00	129.50	5	1,151	0.43%
2023/02/01	1	132.50	5	132.00	132.50	-4	1,138	-0.35%
2023/01/31	0	0.00	1	128.50	128.50	-1	1,111	-0.09%
2023/01/10	6	123.75	5	124.00	122.00	1	1,143	0.09%
2023/01/09	0.1	121.00	0	0.00	121.50	0.1	1,133	0.01%
2023/01/05	0.1	119.00	0	0.00	118.00	0.1	1,157	0.01%
2023/01/04	0	121.00	0	0.00	119.50	0	1,159	0.00%
2022/12/28	0	116.00	0	0.00	114.00	0	1,162	0.00%
2022/12/19	0.2	125.00	0	0.00	124.50	0.2	1,223	0.01%
2022/12/16	2	128.50	1	129.00	129.00	1	1,224	0.08%
2022/12/13	1	130.50	0	0.00	130.00	1	1,202	0.08%
2022/12/09	3	135.83	1	136.50	135.00	2	1,185	0.17%
2022/12/08	0	0.00	2	134.25	133.50	-2	1,141	-0.18%
2022/12/07	1	134.00	1	130.50	128.00	0	1,105	0.00%
2022/12/06	5	137.50	5	138.50	132.00	0	1,090	0.00%
2022/12/05	0	0.00	1	131.50	135.50	-1	1,067	-0.09%
2022/12/02	1	129.00	1	129.50	129.00	0	1,043	0.00%
2022/12/01	3	136.17	4	134.13	131.50	-1	1,033	-0.10%
2022/11/30	3	122.17	1	124.00	130.50	2	894	0.22%
2022/11/29	0	0.00	0	120.00	119.00	0	828	0.00%
2022/11/23	0	0.00	0	117.50	114.50	0	871	0.00%
2022/11/21	0	114.00	0	115.00	114.00	0	937	0.00%
2022/11/18	0.1	117.48	0	119.50	116.00	0.1	964	0.01%
2022/11/17	0	118.00	0	0.00	118.50	0	1,018	0.00%
2022/11/15	2.2	121.77	1	122.50	122.50	1.2	1,236	0.09%
2022/11/14	0	0.00	2	118.50	118.50	-2	1,321	-0.15%
2022/11/11	1	114.00	1	116.50	118.00	0	1,322	0.00%
2022/11/10	0	0.00	15	110.93	111.50	-15	1,356	-1.11%
2022/11/07	1	111.50	0	0.00	112.00	1	1,395	0.07%
2022/11/03	2	109.50	0	0.00	110.00	2	1,355	0.15%
2022/10/27	0	0.00	1	106.50	107.50	-1	1,415	-0.07%
2022/10/21	1	117.00	1	110.50	110.50	0	1,498	0.00%
2022/10/17	0	0.00	0	106.00	109.50	0	1,746	0.00%
2022/10/14	0	0.00	0	108.50	109.50	0	1,775	0.00%
2022/10/13	0	105.50	1	107.50	103.50	-1	1,794	-0.06%
2022/10/12	1	112.50	0	0.00	111.00	1	1,818	0.06%
2022/10/11	0	113.00	0	0.00	111.50	0	1,840	0.00%
2022/10/07	0	0.00	1	116.00	116.00	-1	1,884	-0.05%
2022/10/06	10	117.00	0	0.00	118.00	10	1,916	0.52%
2022/10/05	1	123.50	0	0.00	119.50	1	1,956	0.05%
2022/09/30	2	117.49	1	120.00	120.00	1	2,162	0.05%
2022/09/29	1	117.50	1	117.00	118.50	0	2,199	0.00%
2022/09/27	1	121.00	11	118.68	123.00	-10	2,251	-0.44%
2022/09/26	1	119.00	1	120.50	120.50	0	2,269	0.00%
2022/09/23	1	133.00	1	132.50	132.00	0	2,288	0.00%
2022/09/20	1	135.00	0	0.00	136.00	1	2,399	0.04%
2022/09/15	0	0.00	1	140.50	139.00	-1	2,522	-0.04%
2022/09/14	3	139.50	0	0.00	141.00	3	2,580	0.12%
2022/09/13	0	0.00	2	144.75	144.00	-2	2,616	-0.08%
2022/09/08	1	141.50	0	0.00	142.00	1	2,753	0.04%
2022/09/07	0	136.00	1	135.50	139.50	-1	2,837	-0.03%
2022/09/06	6	139.33	1	139.50	138.00	5	2,902	0.17%
2022/09/02	0	0.00	0	144.50	143.00	0	3,055	0.00%
2022/09/01	6	150.33	5	152.60	146.00	1	3,107	0.03%
2022/08/31	2.3	153.17	0	0.00	153.00	2.3	3,161	0.07%
2022/08/30	5	151.50	0	0.00	152.00	5	3,326	0.15%
2022/08/29	0	153.11	0	0.00	151.00	0	3,501	0.00%
2022/08/26	1.1	164.18	1	166.50	160.50	0.1	3,827	0.00%
2022/08/25	1	162.00	0	162.00	161.00	1	4,267	0.02%
2022/08/24	11	163.41	2	162.25	160.00	9	4,512	0.20%
2022/08/23	1.4	161.80	1	159.50	159.50	0.4	4,726	0.01%
2022/08/22	7.3	164.56	9	161.39	159.50	-1.7	4,744	-0.04%
2022/08/19	16	158.23	20	160.45	158.50	-4	4,631	-0.09%
2022/08/18	2	151.50	0	0.00	151.50	2	4,536	0.04%
2022/08/17	1	149.01	2	149.75	149.00	-1	4,567	-0.02%
2022/08/16	1	151.01	1	148.00	146.00	0	4,667	0.00%
2022/08/15	0	144.00	0	0.00	147.50	0	4,706	0.00%
2022/08/12	0	141.00	1	142.50	143.00	-1	4,728	-0.02%
2022/08/11	1	140.00	0	0.00	140.00	1	4,812	0.02%
2022/08/10	1.1	138.08	1	137.50	138.00	0.1	4,892	0.00%
2022/08/08	1	139.50	1	139.50	142.50	0	5,281	0.00%
2022/08/05	1	142.50	1	142.50	144.00	0	5,316	0.00%
2022/08/04	2	139.00	0	0.00	140.00	2	5,330	0.04%
2022/08/03	0	0.00	0	142.50	141.00	0	5,350	0.00%
2022/08/02	0	0.00	1	144.00	144.00	-1	5,363	-0.02%
2022/07/25	13	153.58	8	150.38	151.00	5	5,422	0.09%
2022/07/22	3	154.81	2	156.00	158.00	1	5,371	0.02%
2022/07/21	0	0.00	4	143.50	144.00	-4	5,352	-0.07%
2022/07/20	1	141.00	0	0.00	141.00	1	5,356	0.02%
2022/07/19	3	142.00	1	140.00	139.00	2	5,378	0.04%
2022/07/15	0	0.00	0	143.50	139.00	0	5,401	0.00%
2022/07/14	0	0.00	0	143.00	139.50	0	5,472	0.00%
2022/07/13	1	137.50	2	135.75	134.50	-1	5,634	-0.02%
2022/07/12	1	132.00	2	129.00	129.00	-1	5,632	-0.02%
2022/07/11	3	146.50	3	147.83	138.50	0	5,644	0.00%
2022/07/08	1	139.02	1	141.50	137.50	0	5,610	0.00%
2022/07/07	1	136.50	1	138.00	137.00	0	5,608	0.00%
2022/07/06	1	135.53	1	138.00	133.50	0	5,673	0.00%
2022/07/05	0	0.00	1	142.50	143.00	-1	6,109	-0.02%
2022/07/04	11	151.77	11	147.45	146.50	0	6,261	0.00%
2022/07/01	1	152.11	2	155.25	146.50	-1	6,306	-0.02%
2022/06/30	0.1	163.95	3	163.33	158.50	-2.9	6,338	-0.05%
2022/06/29	1	170.50	1	173.00	170.00	0	6,436	0.00%
2022/06/28	3.1	168.39	0	0.00	170.00	3.1	6,557	0.05%
2022/06/27	0	0.00	2	174.25	174.00	-2	6,684	-0.03%
2022/06/24	1	166.00	1	168.00	168.00	0	6,755	0.00%
2022/06/23	0	0.00	2	167.50	168.00	-2	6,997	-0.03%
2022/06/22	1	169.96	0	0.00	167.50	1	7,158	0.01%
2022/06/21	0	172.00	1	179.00	179.00	-1	7,482	-0.01%
2022/06/20	2	173.50	0	0.00	170.00	2	8,034	0.03%
2022/06/17	1	177.00	0	179.59	180.00	1	8,474	0.01%
2022/06/16	3.1	184.60	2	188.50	178.00	1.1	8,952	0.01%
2022/06/15	0	0.00	6	188.43	188.00	-6	9,156	-0.07%
2022/06/14	4	187.51	3	190.67	193.00	1	9,370	0.01%
2022/06/13	1	191.02	2	194.76	193.00	-1	9,354	-0.01%
2022/06/10	2	197.50	2	199.75	197.00	0	9,287	0.00%
2022/06/09	3	199.50	1	200.00	200.00	2	9,250	0.02%
2022/06/08	8.1	201.50	3	198.67	198.00	5.1	9,236	0.05%
2022/06/07	4	200.50	4	199.75	198.00	0	9,124	0.00%
2022/06/06	13.1	224.22	9	223.06	204.50	4.1	8,980	0.05%
2022/06/02	37	233.26	37	234.69	225.50	0	8,706	0.00%
2022/06/01	12	217.83	17	223.79	226.50	-5	8,355	-0.06%
2022/05/31	2	198.74	6	204.50	206.00	-4	8,302	-0.05%
2022/05/30	0	0.00	2.1	202.00	202.00	-2.1	8,178	-0.03%
2022/05/27	0	0.00	1	187.00	184.00	-1	8,089	-0.01%
2022/05/26	2	184.49	1	182.50	182.50	1	8,086	0.01%
2022/05/25	3	184.17	3	186.68	187.00	0	8,063	0.00%
2022/05/24	6	187.57	5	185.60	181.00	1	8,033	0.01%
2022/05/23	3	185.00	2	186.00	184.00	1	7,923	0.01%
2022/05/20	1	183.50	0	0.00	182.00	1	7,883	0.01%
2022/05/18	1	191.38	1	188.50	188.00	0	7,835	0.00%
2022/05/17	8	188.44	9	188.06	191.00	-1	7,813	-0.01%
2022/05/16	1	175.12	1.3	190.36	189.50	-0.3	7,875	0.00%
2022/05/13	0	169.00	2	173.75	174.50	-2	7,759	-0.03%
2022/05/12	1	169.99	0	0.00	167.00	1	7,764	0.01%
2022/05/11	0	0.00	1	176.00	174.50	-1	7,807	-0.01%
2022/05/10	1	173.00	0	0.00	174.50	1	7,956	0.01%
2022/05/09	0	175.50	1	175.00	175.00	-1	7,960	-0.01%
2022/05/06	0	175.00	1	174.50	176.00	-1	7,954	-0.01%
2022/05/05	0	0.00	1	185.92	180.50	-1	7,958	-0.01%
2022/05/03	0	0.00	1	177.00	175.50	-1	7,930	-0.01%
2022/04/28	0	178.00	0	172.00	171.00	0	8,001	0.00%
2022/04/27	1.1	168.86	1	166.00	173.00	0.1	7,938	0.00%
2022/04/26	0.1	172.00	0	0.00	171.50	0.1	7,949	0.00%
2022/04/25	1.2	170.41	0	0.00	170.00	1.2	7,930	0.01%
2022/04/22	3.1	180.42	0	0.00	177.00	3.1	7,901	0.04%
2022/04/21	0.2	183.00	1	183.50	182.50	-0.9	7,865	-0.01%
2022/04/19	2	190.50	2	191.25	184.50	0	7,743	0.00%
2022/04/18	1	183.00	1	182.50	175.50	0	7,557	0.00%
2022/04/15	3.1	181.38	3	175.50	175.50	0.1	7,519	0.00%
2022/04/14	2	188.25	1	193.00	187.50	1	7,471	0.01%
2022/04/13	1	186.00	2	185.50	184.00	-1	7,433	-0.01%
2022/04/12	1	196.50	4	195.75	185.50	-3	7,403	-0.04%
2022/04/11	60	207.54	55	204.71	193.00	5	7,309	0.07%
2022/04/08	10	190.01	33	198.76	201.50	-23	6,871	-0.33%
2022/04/07	1	192.00	2	189.25	183.50	-1	7,141	-0.01%
2022/04/06	0	0.00	5	189.50	195.50	-5	7,485	-0.07%
2022/04/01	2	190.00	1	193.00	192.50	1	7,523	0.01%
2022/03/31	17	203.22	16	195.19	193.00	1	7,618	0.01%
2022/03/30	4	199.38	8	197.25	199.50	-4	7,616	-0.05%
2022/03/29	3	199.83	6	200.25	200.00	-3	7,557	-0.04%
2022/03/28	16	203.16	16	201.38	200.50	0	7,588	0.00%
2022/03/25	13	201.35	13	197.77	197.50	0	7,569	0.00%
2022/03/24	34	210.59	32	207.25	202.00	2	7,450	0.03%
2022/03/23	68	211.39	31	208.26	208.00	37	7,134	0.52%
2022/03/22	37	196.91	45	201.41	209.00	-8	6,591	-0.12%
2022/03/21	30	189.57	23	189.52	190.00	7	6,105	0.11%
2022/03/18	25	172.70	31.8	179.11	184.00	-6.8	5,587	-0.12%
2022/03/17	5	166.10	12.4	164.96	167.50	-7.4	5,329	-0.14%
2022/03/16	4	155.38	9.1	152.68	156.50	-5.1	5,105	-0.10%
2022/03/15	1	150.00	0	0.00	145.50	1	5,111	0.02%
2022/03/14	4	152.50	0	0.00	153.00	4	5,138	0.08%
2022/03/11	1	151.50	0	0.00	152.50	1	5,129	0.02%
2022/03/10	2	150.25	4	152.00	149.50	-2	5,130	-0.04%
2022/03/09	1.1	144.91	5	145.50	146.00	-3.9	5,101	-0.08%
2022/03/08	6.1	142.16	2.1	145.63	141.00	4	5,064	0.08%
2022/03/07	21	154.57	18	152.14	144.50	3	4,988	0.06%
2022/03/04	15.4	157.67	13	160.15	153.00	2.4	4,868	0.05%
2022/03/03	1	160.50	7	155.93	161.50	-6	4,651	-0.13%
2022/03/02	1	148.00	2	148.00	147.00	-1	4,504	-0.02%
2022/03/01	0	0.00	1	152.00	146.00	-1	4,486	-0.02%
2022/02/25	1	146.00	0	0.00	142.50	1	4,459	0.02%
2022/02/24	1	141.00	2	140.00	141.50	-1	4,484	-0.02%
2022/02/23	8	150.63	1	153.50	148.00	7	4,456	0.16%
2022/02/22	2	144.25	3	142.50	146.00	-1	4,405	-0.02%
2022/02/21	2	151.00	0	0.00	149.50	2	4,374	0.05%
2022/02/18	2	153.51	0	0.00	153.50	2	4,354	0.05%
2022/02/17	6	157.00	6	152.83	158.50	0	4,304	0.00%
2022/02/16	31	157.44	29	156.93	154.50	2	4,258	0.05%
2022/02/15	2	146.99	5	147.10	150.00	-3	4,049	-0.07%
2022/02/14	4	143.25	0	0.00	136.50	4	4,039	0.10%
2022/02/11	3	147.67	0	148.50	150.50	3	4,196	0.07%
2022/02/10	40	151.25	40.3	155.35	151.50	-0.3	4,165	-0.01%
2022/02/09	0	0.00	5.2	135.73	141.50	-5.2	4,080	-0.13%
2022/02/08	3	131.67	2	133.75	129.00	1	4,088	0.02%
2022/02/07	1	131.50	0	0.00	132.50	1	4,095	0.02%
2022/01/26	0	0.00	1	130.00	130.50	-1	4,059	-0.02%
2022/01/25	1	127.00	0	0.00	126.50	1	4,021	0.02%
2022/01/24	0	0.00	1	133.00	134.00	-1	3,972	-0.03%
2022/01/21	5.2	130.93	0	0.00	130.50	5.2	3,901	0.13%
2022/01/19	0.3	145.52	0	0.00	147.50	0.3	3,799	0.01%
2022/01/17	0.3	161.00	0	0.00	158.00	0.3	3,711	0.01%
2022/01/14	0	0.00	1	146.00	147.50	-1	3,685	-0.03%
2022/01/13	2	148.50	0	0.00	149.00	2	3,668	0.05%
2022/01/12	0	0.00	1	161.00	158.00	-1	3,648	-0.03%
2022/01/07	0	0.00	1	157.00	157.00	-1	3,620	-0.03%
2022/01/06	2.5	161.40	5	163.00	161.00	-2.5	3,598	-0.07%
2022/01/04	5	174.20	5	171.00	171.00	0	3,536	0.00%
2022/01/03	0	0.00	5	169.50	169.50	-5	3,521	-0.14%
2021/12/30	58	178.46	22	178.59	174.50	36	3,488	1.03%
2021/12/29	52	168.25	79	171.97	178.00	-27	3,027	-0.89%
2021/12/28	14	154.14	32	161.86	162.00	-18	2,608	-0.69%
2021/12/27	39	145.64	19	145.58	147.50	20	2,492	0.80%
2021/12/23	1	129.00	7	124.14	129.00	-6	2,090	-0.29%
2021/12/22	0	0.00	4	125.00	128.00	-4	1,989	-0.20%
2021/12/21	27	124.17	17.2	118.32	116.50	9.8	1,837	0.53%
2021/12/17	1.2	113.58	3	109.50	112.00	-1.8	1,486	-0.12%
2021/12/16	0	0.00	2	108.50	109.50	-2	1,414	-0.14%
2021/12/14	2	106.00	0	0.00	99.30	2	1,345	0.15%
2021/12/10	0	0.00	2	105.75	105.00	-2	1,313	-0.15%
2021/12/09	1	104.50	1	100.00	101.00	0	1,271	0.00%
2021/12/08	1	100.50	0	0.00	101.00	1	1,203	0.08%
2021/12/06	3	94.77	1	94.10	93.80	2	1,125	0.18%
2021/11/25	1	82.00	0	0.00	82.30	1	965	0.10%
2021/11/23	3	88.53	3	84.50	83.50	0	939	0.00%
2021/11/22	0	0.00	2	82.20	82.90	-2	887	-0.23%
2021/11/16	0	0.00	5	82.52	82.10	-5	849	-0.59%
2021/11/11	9	91.16	5.1	86.88	83.60	3.9	773	0.51%
2021/11/10	6	92.10	7	93.90	89.20	-1	672	-0.15%
2021/11/09	1	86.20	0	0.00	88.10	1	456	0.22%
2021/11/08	3	92.33	3	92.33	80.10	0	413	0.00%
2021/11/05	1	86.00	0	0.00	86.40	1	305	0.33%
2021/10/18	0	0.00	3	70.73	71.00	-3	212	-1.41%
2021/10/07	0	0.00	1	68.00	68.00	-1	186	-0.53%
2021/10/05	0	0.00	1	66.50	65.80	-1	176	-0.57%
2021/09/30	1	66.80	1	67.40	67.40	0	166	0.00%
2021/09/28	1	68.00	0	0.00	68.10	1	164	0.61%
2021/09/24	0	0.00	3	70.50	69.80	-3	160	-1.87%
2021/09/23	3	68.90	0	0.00	69.00	3	158	1.89%
2021/09/17	4	68.23	0	0.00	68.10	4	148	2.69%
2021/09/16	0	0.00	1	69.50	69.90	-1	144	-0.69%
2021/09/15	1	72.90	1	72.00	70.30	0	135	0.00%
2021/09/14	1	68.90	1	72.10	72.00	0	83	0.00%
2021/09/13	0	0.00	3	68.07	67.80	-3	53	-5.62%
2021/09/10	1	65.80	1	66.60	65.10	0	43	0.00%
2021/07/16	2	64.30	0	0.00	64.80	2	58	3.42%
2021/07/01	2	64.00	0	0.00	64.60	2	84	2.38%
2021/05/14	1	61.00	0	0.00	60.80	1	143	0.70%
2021/05/12	1	61.00	0	0.00	61.00	1	144	0.69%
2021/04/22	0	0.00	5	68.02	68.50	-5	140	-3.56%
2021/04/20	2	68.80	0	0.00	68.70	2	135	1.47%
2021/04/19	3	69.60	0	0.00	69.30	3	136	2.20%
2021/04/13	0	0.00	1	68.00	67.80	-1	127	-0.78%
2021/04/09	0	0.00	0.2	67.60	67.90	-0.2	127	-0.19%
2021/04/01	0.2	67.00	0	0.00	67.80	0.2	118	0.20%
2021/02/05	1	60.50	0	0.00	60.40	1	138	0.72%
2020/12/10	1	67.20	0	0.00	67.60	1	127	0.78%
2020/10/06	0	0.00	1	67.50	68.00	-1	485	-0.21%
2020/09/24	1	64.70	0	0.00	64.40	1	550	0.18%
2020/09/18	1	69.90	1	70.00	69.70	0	546	0.00%
2020/09/15	1	68.20	1	68.50	68.20	0	536	0.00%
2020/09/04	1	69.80	1	71.80	69.40	0	527	0.00%
2020/08/05	0	0.00	1	78.00	78.90	-1	420	-0.24%
2020/07/31	0	0.00	2	80.10	81.30	-2	395	-0.51%
2020/07/30	3	81.07	0	0.00	80.20	3	385	0.78%
2020/07/29	3	78.73	4	78.40	80.00	-1	368	-0.27%
2020/07/28	4	76.55	2	77.65	75.10	2	339	0.59%
2020/07/27	0	0.00	1	75.00	78.30	-1	290	-0.34%
2020/07/23	1	69.70	0	0.00	67.30	1	225	0.44%
2020/02/11	0	0.00	2	46.05	46.10	-2	54	-3.65%
2020/02/06	1	47.30	0	0.00	47.00	1	53	1.88%
2020/02/03	1	47.00	1	46.90	46.90	0	52	0.00%
2020/01/31	0	0.00	1	48.55	48.50	-1	51	-1.94%
2020/01/30	2	47.90	0	0.00	47.85	2	50	3.93%
2018/10/26	0	0.00	1	38.60	38.50	-1	47	-2.10%
2018/10/22	1	39.40	0	0.00	39.50	1	49	2.02%
2018/07/06	0	0.00	1	49.00	49.10	-1	79	-1.26%
2018/06/29	0	0.00	1	55.00	56.60	-1	71	-1.39%
2018/05/31	0	0.00	5	52.28	52.50	-5	72	-6.94%
2018/05/15	1	52.30	0	0.00	51.90	1	80	1.24%
2018/05/10	1	52.90	0	0.00	52.30	1	86	1.16%
2018/04/03	1	52.00	0	0.00	52.60	1	101	0.98%
2018/03/12	0	0.00	1	55.40	54.80	-1	124	-0.80%
2018/02/01	1	56.20	0	0.00	56.20	1	251	0.40%
2018/01/15	0	0.00	1	59.30	58.80	-1	300	-0.33%
2018/01/08	0	0.00	2	58.25	58.10	-2	331	-0.60%
2018/01/05	3	59.50	0	0.00	58.70	3	342	0.88%