券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新店中正 券商分點個股進出
元大-新店中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/14 | 0 | 0.00 | 1 | 286.00 | 261.00 | -1 | 1,121 | -0.09% |
|
| 2026/08/13 | 0 | 0.00 | 1.4 | 283.00 | 283.00 | -1.4 | 1,135 | -0.12% |
|
| 2026/08/11 | 1 | 253.50 | 1 | 249.50 | 256.00 | 0 | 1,175 | 0.00% |
|
| 2026/08/07 | 1 | 245.50 | 0 | 0.00 | 236.50 | 1 | 1,243 | 0.08% |
|
| 2026/08/03 | 2 | 218.50 | 1 | 219.50 | 220.00 | 1 | 1,433 | 0.07% |
|
| 2026/07/31 | 1 | 213.50 | 0 | 0.00 | 213.00 | 1 | 1,458 | 0.07% |
|
| 2026/07/29 | 0 | 0.00 | 0.2 | 198.00 | 205.00 | -0.2 | 1,491 | -0.01% |
|
| 2026/07/28 | 0 | 0.00 | 2 | 219.00 | 217.00 | -2 | 1,487 | -0.13% |
|
| 2026/07/22 | 1 | 254.00 | 1 | 255.50 | 255.00 | 0 | 1,522 | 0.00% |
|
| 2026/07/20 | 0.1 | 240.00 | 4 | 237.50 | 234.00 | -3.9 | 1,542 | -0.25% |
|
| 2026/07/15 | 0.1 | 286.00 | 0 | 0.00 | 284.50 | 0.1 | 1,536 | 0.00% |
|
| 2026/07/14 | 0.1 | 286.00 | 0 | 0.00 | 286.00 | 0.1 | 1,538 | 0.00% |
|
| 2026/07/09 | 1 | 326.50 | 1 | 334.00 | 320.00 | 0 | 1,544 | 0.00% |
|
| 2026/07/08 | 1 | 329.00 | 0 | 0.00 | 331.50 | 1 | 1,553 | 0.06% |
|
| 2026/07/07 | 1 | 338.00 | 0.3 | 315.00 | 314.00 | 0.7 | 1,580 | 0.05% |
|
| 2026/07/06 | 0.1 | 335.50 | 0 | 0.00 | 332.00 | 0.1 | 1,585 | 0.01% |
|
| 2026/07/02 | 0.2 | 330.50 | 0 | 0.00 | 325.50 | 0.2 | 1,622 | 0.01% |
|
| 2026/07/01 | 0.1 | 338.62 | 0 | 0.00 | 335.00 | 0.1 | 1,645 | 0.01% |
|
| 2026/06/26 | 0.1 | 324.28 | 0 | 0.00 | 315.00 | 0.1 | 1,672 | 0.01% |
|
| 2026/06/25 | 0 | 339.50 | 0 | 0.00 | 340.50 | 0 | 1,679 | 0.00% |
|
| 2026/06/24 | 0.1 | 345.00 | 0 | 0.00 | 346.50 | 0.1 | 1,680 | 0.00% |
|
| 2026/06/23 | 0.2 | 358.49 | 0 | 0.00 | 349.50 | 0.2 | 1,690 | 0.01% |
|
| 2026/06/22 | 1 | 360.04 | 1 | 362.61 | 382.00 | 0 | 1,669 | 0.00% |
|
| 2026/06/18 | 0 | 373.00 | 0 | 0.00 | 375.00 | 0 | 1,648 | 0.00% |
|
| 2026/06/17 | 0.1 | 368.45 | 0 | 0.00 | 368.00 | 0.1 | 1,637 | 0.01% |
|
| 2026/06/16 | 0 | 396.50 | 0 | 399.00 | 390.00 | 0 | 1,620 | 0.00% |
|
| 2026/06/15 | 0 | 403.50 | 4 | 403.00 | 401.50 | -4 | 1,605 | -0.25% |
|
| 2026/06/12 | 1 | 380.27 | 0 | 0.00 | 376.50 | 1 | 1,595 | 0.06% |
|
| 2026/06/11 | 1 | 379.31 | 0.4 | 359.50 | 364.50 | 0.6 | 1,591 | 0.04% |
|
| 2026/06/10 | 4 | 412.69 | 1 | 419.50 | 373.50 | 3 | 1,569 | 0.19% |
|
| 2026/06/09 | 0.1 | 397.50 | 0.5 | 396.50 | 392.50 | -0.5 | 1,521 | -0.03% |
|
| 2026/06/08 | 0 | 400.00 | 0 | 0.00 | 400.00 | 0 | 1,500 | 0.00% |
|
| 2026/06/05 | 3.1 | 417.62 | 3 | 406.75 | 411.00 | 0.1 | 1,475 | 0.00% |
|
| 2026/06/04 | 0.4 | 407.53 | 1 | 408.00 | 405.00 | -0.6 | 1,444 | -0.04% |
|
| 2026/06/03 | 0 | 419.00 | 0.5 | 417.50 | 420.50 | -0.5 | 1,448 | -0.04% |
|
| 2026/06/02 | 0.2 | 391.80 | 0 | 0.00 | 402.00 | 0.2 | 1,421 | 0.01% |
|
| 2026/06/01 | 2.8 | 446.49 | 3 | 451.83 | 429.00 | -0.2 | 1,388 | -0.01% |
|
| 2026/05/28 | 0 | 0.00 | 3 | 424.50 | 425.50 | -3 | 1,331 | -0.23% |
|
| 2026/05/27 | 1.5 | 399.33 | 1 | 385.50 | 387.00 | 0.5 | 1,293 | 0.04% |
|
| 2026/05/26 | 4.4 | 398.43 | 5 | 389.10 | 395.50 | -0.7 | 1,279 | -0.05% |
|
| 2026/05/22 | 0 | 0.00 | 0.1 | 341.00 | 341.00 | -0.1 | 1,251 | -0.01% |
|
| 2026/05/20 | 0.1 | 284.00 | 0 | 0.00 | 282.00 | 0.1 | 1,231 | 0.01% |
|
| 2026/05/15 | 0 | 0.00 | 0.2 | 306.53 | 299.00 | -0.2 | 1,154 | -0.01% |
|
| 2026/05/14 | 2.2 | 318.18 | 0 | 0.00 | 321.50 | 2.2 | 1,123 | 0.19% |
|
| 2026/05/13 | 0 | 0.00 | 0 | 315.25 | 308.50 | 0 | 1,090 | 0.00% |
|
| 2026/05/12 | 0 | 301.09 | 0 | 0.00 | 301.00 | 0 | 1,058 | 0.00% |
|
| 2026/05/08 | 0 | 0.00 | 0.7 | 289.21 | 287.50 | -0.7 | 1,011 | -0.07% |
|
| 2026/05/07 | 1.3 | 259.26 | 0 | 0.00 | 267.00 | 1.3 | 938 | 0.14% |
|
| 2026/05/06 | 0.1 | 241.00 | 0 | 0.00 | 243.00 | 0.1 | 921 | 0.01% |
|
| 2026/05/05 | 0.1 | 243.00 | 2 | 245.00 | 244.00 | -2 | 901 | -0.22% |
|
| 2026/05/04 | 0.1 | 245.00 | 1 | 245.50 | 252.00 | -1 | 925 | -0.10% |
|
| 2026/04/30 | 0 | 0.00 | 0 | 235.50 | 241.00 | 0 | 932 | 0.00% |
|
| 2026/04/29 | 0 | 241.00 | 0 | 232.00 | 238.00 | 0 | 952 | 0.00% |
|
| 2026/04/28 | 3 | 236.51 | 0 | 0.00 | 234.50 | 3 | 973 | 0.31% |
|
| 2026/04/23 | 0 | 0.00 | 0 | 241.00 | 244.00 | 0 | 1,033 | 0.00% |
|
| 2026/04/22 | 0 | 0.00 | 0.1 | 262.50 | 261.00 | -0.1 | 1,035 | 0.00% |
|
| 2026/04/16 | 0 | 0.00 | 0 | 267.00 | 266.00 | 0 | 1,018 | 0.00% |
|
| 2026/04/15 | 1 | 275.06 | 1 | 279.50 | 266.00 | 0 | 1,019 | 0.00% |
|
| 2026/04/14 | 0 | 0.00 | 0 | 263.14 | 268.00 | 0 | 1,018 | 0.00% |
|
| 2026/04/13 | 0 | 0.00 | 1 | 269.00 | 270.00 | -1 | 1,016 | -0.10% |
|
| 2026/04/10 | 1 | 261.00 | 0 | 0.00 | 253.00 | 1 | 1,005 | 0.10% |
|
| 2026/04/09 | 0 | 245.21 | 0 | 0.00 | 244.00 | 0 | 1,002 | 0.00% |
|
| 2026/04/02 | 0 | 0.00 | 1 | 190.50 | 188.50 | -1 | 932 | -0.11% |
|
| 2026/04/01 | 0 | 0.00 | 1 | 205.00 | 205.00 | -1 | 920 | -0.11% |
|
| 2026/03/30 | 0 | 0.00 | 2 | 204.00 | 204.00 | -2 | 895 | -0.22% |
|
| 2026/03/27 | 0 | 0.00 | 24 | 199.85 | 206.00 | -24 | 879 | -2.73% |
|
| 2026/03/26 | 0 | 0.00 | 10 | 200.00 | 194.00 | -10 | 867 | -1.15% |
|
| 2026/03/25 | 1 | 191.00 | 0 | 0.00 | 191.00 | 1 | 855 | 0.12% |
|
| 2026/03/17 | 0 | 0.00 | 1 | 194.00 | 193.00 | -1 | 884 | -0.11% |
|
| 2026/03/12 | 1 | 177.00 | 0 | 0.00 | 176.00 | 1 | 923 | 0.11% |
|
| 2026/03/04 | 6 | 178.58 | 0 | 0.00 | 173.50 | 6 | 1,141 | 0.53% |
|
| 2026/03/02 | 0 | 0.00 | 2 | 192.00 | 191.00 | -2 | 1,146 | -0.17% |
|
| 2026/02/25 | 0 | 0.00 | 1 | 196.00 | 200.50 | -1 | 1,169 | -0.09% |
|
| 2026/02/24 | 1 | 192.00 | 0 | 0.00 | 192.00 | 1 | 1,209 | 0.08% |
|
| 2026/02/23 | 2 | 179.25 | 0 | 0.00 | 180.50 | 2 | 1,287 | 0.16% |
|
| 2026/02/06 | 0 | 0.00 | 0.1 | 169.00 | 168.50 | -0.1 | 1,348 | -0.01% |
|
| 2026/02/02 | 3 | 172.17 | 0 | 0.00 | 177.00 | 3 | 1,362 | 0.22% |
|
| 2026/01/30 | 8 | 178.19 | 1 | 188.00 | 179.00 | 7 | 1,355 | 0.52% |
|
| 2026/01/29 | 2 | 187.50 | 0.1 | 190.00 | 186.50 | 2 | 1,343 | 0.15% |
|
| 2026/01/28 | 11 | 193.73 | 0 | 195.00 | 192.50 | 11 | 1,336 | 0.82% |
|
| 2026/01/27 | 13 | 196.27 | 0 | 0.00 | 197.50 | 13 | 1,326 | 0.98% |
|
| 2026/01/26 | 1 | 199.50 | 0 | 0.00 | 199.00 | 1 | 1,312 | 0.08% |
|
| 2026/01/23 | 0 | 190.00 | 0.1 | 189.00 | 186.00 | 0 | 1,287 | 0.00% |
|
| 2026/01/22 | 1.2 | 194.30 | 0 | 0.00 | 198.00 | 1.2 | 1,291 | 0.09% |
|
| 2026/01/21 | 0 | 195.25 | 0 | 193.50 | 194.00 | 0 | 1,305 | 0.00% |
|
| 2026/01/20 | 0 | 0.00 | 1 | 190.56 | 198.50 | -1 | 1,305 | -0.08% |
|
| 2026/01/16 | 1 | 191.00 | 1 | 192.84 | 187.00 | 0 | 1,274 | 0.00% |
|
| 2026/01/15 | 0 | 0.00 | 0.1 | 183.50 | 181.50 | -0.1 | 1,271 | 0.00% |
|
| 2026/01/14 | 0.1 | 178.50 | 0 | 0.00 | 177.00 | 0.1 | 1,273 | 0.01% |
|
| 2026/01/13 | 0 | 0.00 | 0.3 | 172.45 | 172.00 | -0.3 | 1,266 | -0.02% |
|
| 2026/01/07 | 1 | 188.27 | 0 | 0.00 | 180.50 | 1 | 1,256 | 0.08% |
|
| 2026/01/06 | 0 | 190.00 | 0.2 | 186.50 | 190.00 | -0.2 | 1,241 | -0.01% |
|
| 2026/01/05 | 0 | 0.00 | 0 | 185.00 | 184.00 | 0 | 1,234 | 0.00% |
|
| 2026/01/02 | 0 | 0.00 | 0 | 186.50 | 186.00 | 0 | 1,212 | 0.00% |
|
| 2025/12/31 | 0 | 170.50 | 0.3 | 171.00 | 170.00 | -0.3 | 1,192 | -0.02% |
|
| 2025/12/30 | 0 | 0.00 | 0.1 | 173.50 | 173.00 | -0.1 | 1,190 | -0.01% |
|
| 2025/12/24 | 0 | 0.00 | 0.1 | 181.00 | 180.50 | -0.1 | 1,239 | -0.01% |
|
| 2025/12/16 | 0.1 | 174.50 | 0 | 0.00 | 177.00 | 0.1 | 1,320 | 0.01% |
|
| 2025/12/10 | 0 | 191.50 | 1 | 189.00 | 192.00 | -1 | 1,329 | -0.07% |
|
| 2025/12/05 | 1 | 190.50 | 0 | 0.00 | 189.50 | 1 | 1,298 | 0.08% |
|
| 2025/12/04 | 1 | 193.00 | 1.2 | 195.41 | 190.00 | -0.2 | 1,273 | -0.01% |
|
| 2025/12/03 | 5.5 | 190.73 | 5 | 188.40 | 198.50 | 0.5 | 1,170 | 0.04% |
|
| 2025/12/02 | 0 | 190.00 | 0 | 0.00 | 190.00 | 0 | 1,118 | 0.00% |
|
| 2025/12/01 | 1 | 184.50 | 2 | 181.00 | 180.00 | -1 | 1,094 | -0.09% |
|
| 2025/11/28 | 1 | 185.00 | 0 | 0.00 | 184.00 | 1 | 1,098 | 0.09% |
|
| 2025/11/26 | 1 | 178.50 | 1 | 177.00 | 174.50 | 0 | 1,170 | 0.00% |
|
| 2025/11/21 | 2 | 179.50 | 2 | 177.25 | 172.00 | 0 | 1,307 | 0.00% |
|
| 2025/11/20 | 2 | 194.00 | 4 | 190.50 | 184.50 | -2 | 1,318 | -0.15% |
|
| 2025/11/18 | 1 | 182.50 | 3 | 181.83 | 182.50 | -2 | 1,164 | -0.17% |
|
| 2025/11/17 | 1 | 175.50 | 0 | 0.00 | 179.00 | 1 | 1,154 | 0.09% |
|
| 2025/11/14 | 3 | 179.00 | 0 | 0.00 | 174.00 | 3 | 1,165 | 0.26% |
|
| 2025/11/07 | 0 | 0.00 | 1 | 171.00 | 166.00 | -1 | 1,125 | -0.09% |
|
| 2025/11/06 | 1 | 177.50 | 0 | 0.00 | 176.00 | 1 | 1,114 | 0.09% |
|
| 2025/11/05 | 0.3 | 171.50 | 0 | 0.00 | 169.00 | 0.3 | 1,112 | 0.02% |
|
| 2025/10/29 | 0.2 | 181.47 | 0 | 0.00 | 178.00 | 0.2 | 1,169 | 0.02% |
|
| 2025/10/28 | 3 | 184.83 | 5 | 181.10 | 184.00 | -2 | 1,162 | -0.17% |
|
| 2025/10/27 | 3 | 178.00 | 3 | 177.33 | 182.50 | 0 | 1,181 | 0.00% |
|
| 2025/10/23 | 1 | 177.50 | 2 | 176.00 | 175.00 | -1 | 1,173 | -0.09% |
|
| 2025/10/22 | 0 | 0.00 | 1 | 169.50 | 171.50 | -1 | 1,151 | -0.09% |
|
| 2025/10/21 | 16 | 170.84 | 16 | 172.50 | 170.00 | 0 | 1,155 | 0.00% |
|
| 2025/10/20 | 0 | 0.00 | 1 | 168.00 | 173.50 | -1 | 1,156 | -0.09% |
|
| 2025/10/09 | 0 | 0.00 | 1 | 159.50 | 159.50 | -1 | 1,436 | -0.07% |
|
| 2025/10/08 | 2 | 170.00 | 0 | 0.00 | 169.00 | 2 | 1,426 | 0.14% |
|
| 2025/10/03 | 0 | 0.00 | 1 | 171.00 | 169.00 | -1 | 1,430 | -0.07% |
|
| 2025/10/01 | 1 | 171.00 | 0 | 0.00 | 168.00 | 1 | 1,471 | 0.07% |
|
| 2025/09/30 | 2 | 175.50 | 0 | 0.00 | 173.00 | 2 | 1,455 | 0.14% |
|
| 2025/09/26 | 2 | 176.25 | 2 | 178.50 | 180.00 | 0 | 1,442 | 0.00% |
|
| 2025/09/25 | 2 | 172.75 | 1 | 187.00 | 173.50 | 1 | 1,402 | 0.07% |
|
| 2025/09/24 | 0.1 | 172.00 | 0 | 0.00 | 171.00 | 0.1 | 1,349 | 0.01% |
|
| 2025/09/16 | 1 | 155.00 | 1 | 156.00 | 157.50 | 0 | 1,278 | 0.00% |
|
| 2025/09/10 | 0 | 0.00 | 1 | 185.00 | 189.00 | -1 | 1,228 | -0.08% |
|
| 2025/09/08 | 1 | 172.50 | 0 | 0.00 | 172.50 | 1 | 1,212 | 0.08% |
|
| 2025/09/01 | 1 | 178.00 | 0 | 0.00 | 178.00 | 1 | 1,187 | 0.08% |
|
| 2025/08/29 | 1.1 | 199.09 | 0 | 0.00 | 193.00 | 1.1 | 1,159 | 0.09% |
|
| 2025/08/28 | 2.1 | 179.07 | 1 | 195.00 | 195.00 | 1.1 | 1,070 | 0.10% |
|
| 2025/08/27 | 1 | 171.00 | 0 | 0.00 | 177.50 | 1 | 999 | 0.10% |
|
| 2025/08/26 | 6 | 166.50 | 2 | 160.00 | 161.50 | 4 | 942 | 0.42% |
|
| 2025/08/19 | 0 | 0.00 | 1 | 149.00 | 147.50 | -1 | 811 | -0.12% |
|