大略-KY (4804)-元大-新店中正券商分點個股進出

台股 » 個股 » 大略-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大略-KY

(4804)

股價
4.37
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃觀光餐旅類股
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大略-KY (4804)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/22	10	4.37	0	4.37	4.37	10	251	3.98%
2024/08/09	0	0.00	10	4.78	4.77	-10	232	-4.30%
2024/08/06	5	4.18	0	0.00	4.18	5	223	2.24%
2024/08/05	5	4.72	0	0.00	4.64	5	212	2.35%
2024/07/30	10	4.61	0	0.00	4.50	10	197	5.07%
2024/07/22	2	6.15	0	0.00	6.15	2	170	1.17%
2024/07/17	0	0.00	1	6.29	5.65	-1	132	-0.76%
2024/07/16	0	0.00	1	6.00	6.25	-1	120	-0.83%
2024/07/11	10	4.89	0	0.00	5.11	10	92	10.83%
2024/06/12	2	4.16	0	0.00	4.15	2	74	2.69%
2024/06/06	1	4.37	0	0.00	4.37	1	75	1.32%
2024/06/03	2	4.15	0	0.00	4.55	2	75	2.65%
2024/04/24	0	4.30	0	0.00	4.00	0	100	0.00%
2024/04/17	0	4.35	0	0.00	4.09	0	102	0.00%
2024/03/28	0	4.75	0	0.00	4.41	0	90	0.00%
2024/03/27	0	4.85	0	0.00	4.42	0	88	0.00%
2024/01/11	0	4.84	0	0.00	4.40	0	61	0.00%
2023/11/17	0	5.00	0	0.00	4.56	0	49	0.00%
2023/09/18	0	4.63	0	0.00	4.68	0	57	0.00%
2023/07/19	0	0.00	1	5.00	5.00	-1	133	-0.75%
2023/07/06	0	0.00	1	5.95	5.50	-1	196	-0.51%
2023/07/05	0	0.00	2	5.47	5.48	-2	193	-1.04%
2023/06/26	1	5.21	0	0.00	5.18	1	218	0.46%
2023/06/05	1	5.40	0	0.00	5.38	1	253	0.39%
2023/06/02	1	5.60	0	0.00	5.62	1	254	0.39%
2023/06/01	1	5.52	0	0.00	5.63	1	257	0.39%
2023/05/25	0	0.00	12	5.53	5.53	-12	267	-4.48%
2023/05/08	2	6.00	0	0.00	6.17	2	335	0.60%
2023/05/05	2	6.18	0	0.00	6.19	2	337	0.59%
2023/05/02	5	6.60	0	0.00	6.47	5	349	1.43%
2023/04/26	0	6.53	0	0.00	6.30	0	354	0.00%
2023/04/24	0	6.54	15	6.11	6.24	-15	355	-4.22%
2023/04/21	3	6.01	0	0.00	6.14	3	362	0.83%
2023/04/13	0	7.12	0	0.00	6.73	0	361	0.00%
2023/04/07	0	0.00	6	8.93	8.93	-6	330	-1.81%
2023/04/06	0	10.95	0	0.00	9.92	0	322	0.00%
2023/03/31	2	10.15	0	0.00	10.10	2	319	0.63%
2023/03/30	2	10.30	0	0.00	10.10	2	320	0.62%
2023/03/27	0	0.00	1	10.50	10.45	-1	328	-0.30%
2023/03/06	0	0.00	1	11.25	11.30	-1	542	-0.18%
2023/03/02	1	10.90	0	0.00	11.00	1	544	0.18%
2023/03/01	0	12.50	0	0.00	11.00	0	542	0.00%
2023/02/22	2	11.20	0	0.00	11.40	2	520	0.38%
2023/02/15	1	10.80	1	10.95	11.60	0	474	0.00%
2023/02/09	1	10.80	0	0.00	10.80	1	450	0.22%
2023/02/06	0	0.00	1	11.25	11.10	-1	450	-0.22%
2023/01/11	0	0.00	1	11.20	10.85	-1	429	-0.23%
2023/01/05	1	11.00	0	0.00	10.50	1	423	0.24%
2022/12/27	0	0.00	2	11.95	11.60	-2	467	-0.43%
2022/12/23	1	11.50	0	0.00	11.45	1	469	0.21%
2022/12/15	0	12.13	1	12.15	12.05	-1	466	-0.21%
2022/12/14	1	11.80	0	0.00	11.90	1	454	0.22%
2022/12/13	2	12.00	0	0.00	12.30	2	444	0.45%
2022/12/12	0	0.00	2	11.60	12.30	-2	415	-0.48%
2022/12/09	0	0.00	3	11.25	11.20	-3	392	-0.76%
2022/12/08	1	11.40	0	0.00	11.20	1	389	0.26%
2022/12/07	4	11.78	0	0.00	11.65	4	372	1.07%
2022/12/06	0	0.00	0.2	11.20	11.20	-0.2	339	-0.06%
2022/12/05	0.2	10.35	0	0.00	10.20	0.2	325	0.06%
2022/11/30	0	0.00	0.1	10.15	10.15	-0.1	290	-0.03%
2022/11/23	0	0.00	1	8.64	8.61	-1	308	-0.32%
2022/11/18	1.1	8.95	0	0.00	8.94	1.1	373	0.29%
2022/11/01	0	0.00	10	9.32	9.20	-10	584	-1.71%
2022/10/31	10	9.29	0	0.00	9.19	10	590	1.69%
2022/10/06	0	0.00	1	10.90	10.65	-1	919	-0.11%
2022/10/05	1	11.50	0	0.00	11.25	1	924	0.11%
2022/10/04	0	0.00	1	10.75	10.60	-1	935	-0.11%
2022/10/03	0	0.00	2	10.20	10.20	-2	946	-0.21%
2022/09/27	1	9.40	0	0.00	9.32	1	1,099	0.09%
2022/09/23	0	0.00	10	10.55	10.05	-10	1,124	-0.89%
2022/09/22	10	10.50	0	0.00	10.55	10	1,137	0.88%
2022/08/26	2	12.18	11	12.00	11.85	-9	2,188	-0.41%
2022/08/24	0	0.00	1	11.55	11.45	-1	2,216	-0.05%
2022/08/12	6	10.15	0	0.00	10.30	6	2,186	0.27%
2022/08/04	0	0.00	1	10.05	10.00	-1	2,323	-0.04%
2022/08/03	2	10.75	1	10.30	10.25	1	2,378	0.04%
2022/08/02	0	0.00	2	10.78	10.70	-2	2,457	-0.08%
2022/07/27	1	11.05	1	11.05	11.15	0	2,902	0.00%
2022/07/26	4	11.68	2	11.10	11.05	2	3,000	0.07%
2022/07/25	1	11.25	1	11.45	11.45	0	3,093	0.00%
2022/07/22	1	11.90	0	0.00	11.65	1	3,149	0.03%
2022/07/20	0	0.00	1	12.00	11.80	-1	3,349	-0.03%
2022/07/19	1	12.75	30	12.59	11.80	-29	3,449	-0.84%
2022/07/18	0	0.00	1	11.90	11.90	-1	3,485	-0.03%
2022/07/15	0	10.95	0	0.00	10.85	0	3,637	0.00%
2022/07/13	1	11.20	0	0.00	11.05	1	3,840	0.03%
2022/07/08	16	10.72	2	10.80	10.80	14	4,101	0.34%
2022/07/07	0	0.00	1	11.40	11.60	-1	4,215	-0.02%
2022/07/05	0	0.00	1	12.35	12.40	-1	4,346	-0.02%
2022/07/01	5	12.00	0	0.00	11.05	5	4,489	0.11%
2022/06/30	1	12.25	0	0.00	12.20	1	4,545	0.02%
2022/06/27	1	13.30	0	0.00	13.35	1	4,620	0.02%
2022/06/20	5	13.10	0	0.00	12.75	5	4,794	0.10%
2022/06/15	5	14.75	0	0.00	14.45	5	4,893	0.10%
2022/06/14	0	0.00	1	15.00	14.90	-1	5,000	-0.02%
2022/06/13	5	16.37	0	0.00	15.50	5	5,067	0.10%
2022/06/10	3	16.73	2	16.95	16.75	1	5,190	0.02%
2022/06/09	8	17.53	0	0.00	17.35	8	5,265	0.15%
2022/06/08	1	17.85	1	17.65	17.60	0	5,196	0.00%
2022/06/07	3	17.27	0	0.00	17.15	3	5,129	0.06%
2022/06/06	1	17.00	1	17.25	17.25	0	4,873	0.00%
2022/06/01	7	14.43	7	14.35	14.30	0	4,819	0.00%
2022/05/27	0	0.00	2	15.80	14.80	-2	4,826	-0.04%
2022/05/26	2	14.85	0	0.00	14.95	2	4,787	0.04%
2022/05/16	0	0.00	1	13.75	14.55	-1	4,902	-0.02%
2022/05/12	0	0.00	5	14.57	13.70	-5	4,882	-0.10%
2022/05/10	3	15.67	2.1	15.63	15.40	0.9	4,748	0.02%
2022/05/09	1	15.95	3	17.43	15.90	-2	4,663	-0.04%
2022/05/06	5	18.25	0	0.00	17.60	5	4,535	0.11%
2022/05/05	2	19.23	1	19.75	18.85	1	4,456	0.02%
2022/05/04	5	20.70	2	20.30	19.95	3	4,308	0.07%
2022/05/03	3	22.58	0	0.00	22.15	3	4,194	0.07%
2022/04/29	2.1	22.62	6	23.20	22.50	-3.9	4,083	-0.10%
2022/04/28	4	22.03	1	22.15	21.50	3	3,943	0.08%
2022/04/27	1	22.00	0	0.00	21.70	1	3,874	0.03%
2022/04/26	3	22.52	2	22.48	23.10	1	3,771	0.03%
2022/04/25	2	21.63	4	21.66	21.00	-2	3,648	-0.05%
2022/04/22	4	22.76	7	22.76	22.75	-3	3,522	-0.09%
2022/04/21	3	21.75	5	22.20	22.40	-2	3,371	-0.06%
2022/04/20	3	20.97	3	21.50	20.40	0	3,203	0.00%
2022/04/19	1	18.60	1	20.65	20.65	0	3,066	0.00%
2022/04/18	7	18.27	3	18.50	18.80	4	2,988	0.13%
2022/04/15	1	16.05	1	16.35	17.10	0	2,860	0.00%
2022/04/14	3	16.12	13	16.47	16.05	-10	2,746	-0.36%
2022/04/13	3	16.90	2	16.40	16.20	1	2,665	0.04%
2022/04/12	0	0.00	2	15.53	15.65	-2	2,490	-0.08%
2022/04/11	1	16.60	0	0.00	16.40	1	2,427	0.04%
2022/04/08	3	16.10	5	16.23	16.50	-2	2,311	-0.09%
2022/04/07	16	15.72	2	16.15	15.05	14	2,210	0.63%
2022/04/06	3	13.67	5	13.94	15.25	-2	2,107	-0.09%
2022/04/01	0	0.00	2	15.65	14.95	-2	2,028	-0.10%
2022/03/31	2	15.60	0	0.00	15.70	2	1,981	0.10%
2022/03/29	2	15.15	1	14.50	14.40	1	1,888	0.05%
2022/03/28	1	15.30	7	13.55	15.40	-6	1,814	-0.33%
2022/03/25	0	0.00	12	13.63	14.00	-12	1,752	-0.68%
2022/03/24	17	13.24	20	13.20	13.15	-3	1,693	-0.18%
2022/03/23	0	0.00	2	12.65	12.45	-2	1,637	-0.12%
2022/03/22	1	12.40	0	0.00	12.35	1	1,605	0.06%
2022/03/21	10	12.15	0	0.00	12.15	10	1,562	0.64%
2022/03/18	12	13.19	2	12.65	12.65	10	1,528	0.65%
2022/03/17	0	0.00	1	13.05	13.10	-1	1,397	-0.07%
2022/03/16	3	12.25	3	12.25	12.65	0	1,254	0.00%
2022/03/15	4	12.08	8	12.18	11.50	-4	1,144	-0.35%
2022/03/14	0	0.00	24	11.35	11.45	-24	955	-2.51%
2022/03/11	0	0.00	22	10.02	10.45	-22	822	-2.67%
2022/03/08	6	8.88	3	8.69	8.56	3	705	0.43%
2022/03/07	5	9.69	20	10.25	9.50	-15	665	-2.26%
2022/02/24	4	7.77	0	0.00	7.73	4	456	0.88%
2022/02/23	8	8.03	0	0.00	7.75	8	420	1.90%
2022/02/16	2	7.29	0	0.00	7.29	2	234	0.85%
2022/02/09	3	7.24	0	0.00	7.20	3	192	1.56%
2022/01/11	2	7.49	0	0.00	7.72	2	171	1.17%
2021/12/23	2	8.23	0	0.00	8.25	2	136	1.47%
2021/12/08	2	8.11	0	0.00	8.09	2	134	1.49%
2021/11/30	2	7.94	0	0.00	7.90	2	121	1.65%
2021/11/22	4	8.25	0	0.00	8.28	4	126	3.17%
2021/11/17	6	8.54	0	0.00	8.59	6	125	4.79%
2021/11/15	2	8.55	0	0.00	8.58	2	123	1.62%
2021/11/10	2	8.55	0	0.00	8.55	2	118	1.68%
2021/11/09	6	8.53	0	0.00	8.60	6	117	5.09%
2021/11/08	4	8.61	0	0.00	8.61	4	116	3.44%
2021/11/05	10	8.61	0	0.00	8.63	10	116	8.56%
2021/11/04	2	8.72	0	0.00	8.62	2	114	1.74%
2021/11/03	3	8.68	0	0.00	8.58	3	112	2.66%
2021/11/02	4	8.67	0	0.00	8.68	4	108	3.68%
2021/09/28	4	9.19	4	9.21	9.18	0	121	0.00%
2021/04/28	0	0.00	15	12.66	12.90	-15	314	-4.78%
2021/04/21	3	13.10	3	13.05	12.90	0	298	0.00%
2021/04/20	15	14.05	0	0.00	14.00	15	258	5.80%
2021/03/29	0	0.00	1	14.10	14.05	-1	170	-0.59%
2021/03/17	1	14.50	0	0.00	14.55	1	213	0.47%
2020/11/19	0	0.00	14	16.00	15.90	-14	772	-1.81%
2020/11/18	0	0.00	1	16.10	16.20	-1	763	-0.13%
2020/11/17	0	0.00	1	16.05	16.15	-1	760	-0.13%
2020/11/10	0	0.00	5	15.60	15.60	-5	719	-0.69%
2020/11/05	5	15.70	1	15.65	15.45	4	659	0.61%
2020/11/04	0	0.00	6	14.90	14.80	-6	616	-0.97%
2020/11/03	0	0.00	2	15.50	15.50	-2	600	-0.33%
2020/11/02	27	15.39	2	15.45	15.40	25	566	4.41%
2020/10/29	0	0.00	3	13.98	13.90	-3	492	-0.61%
2020/10/28	3	14.15	0	0.00	14.10	3	488	0.61%
2020/10/20	0	0.00	1	14.50	14.20	-1	441	-0.23%
2020/10/15	5	14.50	5	14.65	14.25	0	405	0.00%
2020/10/07	15	14.20	16	13.45	13.60	-1	297	-0.34%
2020/10/06	0	0.00	1	13.10	13.25	-1	245	-0.41%
2020/10/05	15	13.68	15.2	13.89	13.45	-0.2	230	-0.09%
2020/09/30	15	12.65	13	12.77	12.80	2	177	1.13%
2020/09/29	3	11.33	3	11.63	11.65	0	142	0.00%
2020/09/18	5.2	10.75	5	10.95	10.95	0.2	89	0.22%
2020/09/14	1	9.20	0	0.00	9.22	1	55	1.81%
2020/05/07	0	0.00	1	8.76	8.69	-1	193	-0.52%
2020/05/06	1	9.07	0	0.00	8.72	1	193	0.52%
2020/04/23	0	0.00	10	7.15	7.32	-10	171	-5.82%
2020/04/21	10	7.20	0	0.00	6.75	10	159	6.27%
2019/01/30	0	0.00	1	14.00	13.90	-1	231	-0.43%
2019/01/15	1	13.75	0	0.00	13.85	1	236	0.42%
2018/10/26	0	0.00	15	10.38	10.45	-15	139	-10.73%
2018/10/19	0	0.00	14	12.81	13.00	-14	125	-11.13%
2018/10/17	0	0.00	20	13.12	13.10	-20	125	-15.96%
2018/10/12	0	0.00	10	13.31	13.10	-10	118	-8.43%
2018/09/21	0	0.00	2	18.80	18.80	-2	105	-1.90%
2018/08/24	0	0.00	6	17.37	17.50	-6	115	-5.18%
2018/08/17	0	0.00	1	18.50	18.90	-1	114	-0.88%
2018/08/03	0	0.00	3	20.40	20.55	-3	106	-2.81%
2018/04/09	0	0.00	6	25.78	25.70	-6	166	-3.61%
2018/01/29	0	0.00	2	39.05	38.95	-2	223	-0.89%
2018/01/19	0	0.00	2	38.80	38.80	-2	229	-0.87%