• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
可現股當沖
  • 股價
    41.70
  • 漲跌
    ▼1.15
  • 漲幅
    -2.68%
  • 成交量
    3,588張
  • 產業
    上櫃 通信網路類股

  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯光通 (4903)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21542.7000.0041.70514,1960.04%
2024/11/20442.95442.8142.85014,2300.00%
2024/11/19341.75141.3543.10214,1450.01%
2024/11/18541.9900.0041.25514,0560.04%
2024/11/152443.672542.9643.40-113,994-0.01%
2024/11/14245.48345.4344.50-113,914-0.01%
2024/11/13245.83147.0045.70113,8080.01%
2024/11/12945.18445.3145.65513,6810.04%
2024/11/111046.95247.1046.80813,5660.06%
2024/11/084251.562851.9252.001413,4250.10%
2024/11/071452.501652.8850.50-213,074-0.02%
2024/11/06251.1011.152.0150.20-9.112,743-0.07%
2024/11/054652.7846.453.2051.70-0.412,5780.00%
2024/11/041947.822050.6851.20-111,743-0.01%
2024/11/010.143.00846.1846.55-811,321-0.07%
2024/10/30443.58243.3542.35211,1690.02%
2024/10/29244.001143.6243.65-911,123-0.08%
2024/10/284.445.58145.9044.603.411,0620.03%
2024/10/253249.283248.6149.40010,9510.00%
2024/10/241350.31349.6249.451010,8360.09%
2024/10/23950.881251.3751.80-310,749-0.03%
2024/10/221950.583650.5850.00-1710,611-0.16%
2024/10/212252.141351.8851.60910,5560.09%
2024/10/181852.369.152.7351.108.910,5180.08%
2024/10/174253.871653.9353.702610,4420.25%
2024/10/161350.683951.6054.40-269,955-0.26%
2024/10/1527.151.961652.7649.5011.19,5930.12%
2024/10/142752.772352.6352.5049,1460.04%
2024/10/119753.306853.2353.40298,7510.33%
2024/10/091250.662051.0253.50-87,977-0.10%
2024/10/0852.148.7041.148.8248.6510.97,6380.14%
2024/10/072547.462447.5449.9516,7960.01%
2024/10/044242.847543.9645.45-336,143-0.54%
2024/10/011639.133139.4041.35-155,152-0.29%
2024/09/30737.481137.9937.60-44,777-0.08%
2024/09/271438.131538.8236.60-14,601-0.02%
2024/09/263337.721937.8137.00144,2980.33%
2024/09/2547.139.562639.5638.6521.14,1460.51%
2024/09/24638.932.539.7939.953.53,6440.10%
2024/09/231032.8039.733.9736.35-29.73,437-0.86%
2024/09/202133.921534.3733.0563,2730.18%
2024/09/191432.771333.1833.8012,9930.03%
2024/09/181831.572732.1631.40-92,662-0.34%
2024/09/16730.342.130.3530.354.92,3030.21%
2024/09/1300.001927.8127.60-192,131-0.89%
2024/09/1200.001026.4826.60-102,088-0.48%
2024/09/112.226.4800.0025.802.22,0680.11%
2024/09/09223.8500.0024.1022,0040.10%
2024/09/06524.7300.0024.5552,0090.25%
2024/09/05526.3000.0024.9552,0250.25%
2024/09/04425.5000.0025.7042,0460.20%
2024/09/0300.000.127.1526.90-0.12,038-0.01%
2024/09/020.527.520.127.4327.100.42,0440.02%
2024/08/29127.6000.0027.7012,0710.05%
2024/08/28128.15128.1528.1502,0860.00%
2024/08/27228.9000.0029.0022,0940.10%
2024/08/261930.47430.4929.05152,1340.70%
2024/08/23230.25830.0930.80-62,058-0.29%
2024/08/223.228.84329.1028.700.21,9070.01%
2024/08/21229.0500.0028.3021,8260.11%
2024/08/1600.00326.7026.65-31,811-0.17%
2024/08/1500.001524.1524.80-151,824-0.82%
2024/08/1300.00823.9624.10-81,857-0.43%
2024/08/12124.05124.2023.9001,8780.00%
2024/08/09225.8500.0025.7021,9210.10%
2024/08/06224.5300.0025.7522,1210.09%
2024/08/0500.00224.9324.60-22,136-0.09%
2024/08/0100.00128.4029.25-12,091-0.05%
2024/07/31129.50328.9029.60-22,057-0.10%
2024/07/30227.0000.0029.4522,0270.10%
2024/07/29128.35629.4328.20-51,987-0.25%
2024/07/26525.21324.1026.9521,9250.10%
2024/07/23426.568.325.4825.90-4.31,888-0.22%
2024/07/22627.6500.0027.6561,8240.33%
2024/07/191633.41432.0530.70121,7710.68%
2024/07/18929.511231.0032.20-31,654-0.18%
2024/07/171.328.92628.4429.30-4.81,542-0.31%
2024/07/1600.00127.4026.65-11,458-0.07%
2024/07/111726.7600.0025.70171,4011.21%
2024/07/1000.000.225.1025.55-0.21,357-0.02%
2024/07/0900.0010.123.3023.25-10.11,321-0.76%
2024/07/08423.881.223.7223.752.81,3140.21%
2024/07/051.224.6800.0024.351.21,3040.09%
2024/07/02123.65123.0523.0001,2670.00%
2024/07/011.424.04123.8023.500.41,2600.03%
2024/06/263.123.740.623.5623.402.51,2430.20%
2024/06/2400.00124.2024.30-11,218-0.08%
2024/06/21225.30125.1525.1511,2050.08%
2024/06/201.225.26125.4025.350.21,1950.01%
2024/06/1900.000.425.1024.80-0.41,186-0.03%
2024/06/170.224.102.524.2724.55-2.31,151-0.20%
2024/06/1400.000.124.9024.85-0.11,135-0.01%
2024/06/13325.78125.2025.1521,1230.18%
2024/06/12124.703.125.3325.70-2.11,108-0.19%
2024/06/113.427.481.226.8626.002.21,0850.20%
2024/06/071.325.59125.4525.600.31,0470.02%
2024/06/060.325.6700.0025.250.31,0330.03%
2024/06/05026.1000.0025.7001,0160.00%
2024/06/04325.40226.4525.7011,0010.10%
2024/06/038.124.87124.6026.957.19610.74%
2024/05/31224.431.524.6924.850.59160.05%
2024/05/30324.28124.9525.0028590.23%
2024/05/29122.200.522.9522.950.57810.06%
2024/05/28120.95120.9520.9007490.00%
2024/05/27121.402.321.1420.90-1.3739-0.18%
2024/05/24121.25121.3521.3007330.00%
2024/05/230.322.500.422.3021.90-0.1723-0.01%
2024/05/22120.550.621.4521.450.46880.06%
2024/05/213.320.623.220.0719.500.16740.01%
2024/05/200.321.450.321.3021.2506610.00%
2024/05/170.122.6000.0022.550.16680.01%
2024/05/1600.002.823.0422.80-2.8647-0.43%
2024/05/150.122.8900.0022.750.16160.01%
2024/05/143.121.00322.8022.550.15480.02%
2024/05/131421.5500.0022.70144772.93%
2024/05/106.419.7200.0020.706.43871.64%
2024/05/091.318.6200.0018.851.32850.46%
2024/03/11017.6000.0017.5502360.00%
2024/03/04018.0000.0018.1502220.00%
2024/02/26017.8500.0018.0502050.00%
2024/02/2100.00117.3517.80-1192-0.52%
2024/02/20118.3000.0018.3011690.59%
2024/02/02116.7000.0016.9511260.79%
2024/01/16017.3000.0017.2501130.00%
2023/12/28217.2300.0017.352812.45%
2023/12/27117.3000.0017.501811.23%
2023/12/19416.7800.0016.854715.63%
2023/11/17516.4700.0016.555657.62%
2023/09/13014.1500.0015.0001020.00%
2023/07/2700.007017.5517.75-70217-32.25%
2023/07/11519.9000.0019.8552342.13%
2023/07/10220.2500.0020.5022340.85%
2023/06/3000.000.620.6020.95-0.6253-0.24%
2023/06/26021.3500.0021.5003020.00%
2023/05/2500.001321.3821.35-13542-2.40%
2023/05/16220.0000.0020.0525500.36%
2023/05/15220.0000.0020.0525490.36%
2023/05/12220.0000.0020.3025490.36%
2023/05/11220.1000.0020.0525480.36%
2023/05/10321.0000.0020.8535480.55%
2023/04/24520.0500.0020.0555080.98%
2023/04/21520.2000.0020.1055090.98%
2023/04/18020.4700.0020.5005060.00%
2023/03/271421.3000.0020.85144523.09%
2023/03/237.819.8700.0020.157.83782.06%
2023/03/22019.7000.0020.0003710.00%
2023/03/1300.001.619.8819.90-1.6292-0.56%
2023/03/10118.000.118.3018.700.92650.36%
2023/03/0800.000.716.9016.90-0.7189-0.36%
2023/03/06015.1000.0015.1001720.00%
2023/03/01015.2500.0015.1501710.00%
2023/02/2000.000.714.0014.50-0.7140-0.49%
2023/02/09013.9500.0013.4501280.00%
2023/02/03013.1500.0013.1001010.00%
2023/02/02013.000.412.9013.00-0.4101-0.37%
2023/01/12013.0000.0012.650950.00%
2023/01/0500.00113.6013.20-188-1.13%
2022/12/2100.0009.8510.000870.00%
2022/12/1509.6800.009.700850.00%
2022/12/1200.0019.979.99-184-1.19%
2022/12/0900.00110.0010.00-184-1.19%
2022/12/0500.00210.0810.05-287-2.28%
2022/11/2919.6600.009.681931.07%
2022/11/2119.7000.009.6111050.95%
2022/11/1819.8800.009.8611060.94%
2022/11/1700.00510.0010.10-5107-4.67%
2022/11/1619.2400.009.2211040.96%
2022/11/1400.0019.269.18-1116-0.86%
2022/11/0700.0019.459.29-1152-0.65%
2022/11/0219.2000.009.2212070.48%
2022/10/2700.0019.509.49-1245-0.41%
2022/10/2519.3000.009.4312620.38%
2022/10/1719.6000.009.6013210.31%
2022/10/0719.9400.009.9313320.30%
2022/09/2200.00111.4011.50-1372-0.27%
2022/09/21111.1000.0010.8513680.27%
2022/09/1900.00310.6010.70-3369-0.81%
2022/09/14011.2000.0011.0003690.00%
2022/09/12111.1000.0011.1013680.27%
2022/09/0600.00111.2511.25-1368-0.27%
2022/09/02111.8500.0011.8513630.28%
2022/08/24212.00112.2012.0513610.28%
2022/08/23112.15112.2012.2503720.00%
2022/08/22112.0000.0012.2013830.26%
2022/08/19212.35112.6012.3513820.26%
2022/08/1800.00212.2512.50-2375-0.53%
2022/08/171211.85111.8511.85113672.99%
2022/08/161212.0900.0012.05123603.33%
2022/08/0800.00212.5513.00-2295-0.68%
2022/08/03112.0500.0012.2512650.38%
2022/07/25112.65112.5012.6502150.00%
2022/07/21111.5000.0011.4511980.50%
2022/07/15011.9500.0011.7501950.00%
2022/07/14111.6000.0012.1011950.51%
2022/07/1300.000.112.0012.05-0.1191-0.05%
2022/07/120.112.5500.0012.600.11820.05%
2022/07/1100.00211.1311.55-2164-1.21%
2022/07/08110.5000.0010.5011560.64%
2022/06/28110.8000.0010.8011510.66%
2022/06/0700.001011.7011.80-10151-6.62%
2022/05/311112.8000.0012.60111567.01%
2022/05/2500.00111.0010.90-1133-0.75%
2022/05/03011.1000.0011.0001610.00%
2022/04/2900.00110.8010.65-1162-0.62%
2022/04/27010.2500.0010.2001740.00%
2022/04/2600.00110.2010.25-1179-0.56%
2022/04/2500.007010.0010.10-70181-38.54%
2022/04/21110.3500.0010.4011860.54%
2022/04/20110.5500.0010.4511930.52%
2022/04/14011.4000.0010.5002080.00%
2022/04/12011.4500.0010.5002210.00%
2022/04/07110.8000.0010.6512480.40%
2022/03/30111.0000.0011.0012920.34%
2022/03/2200.00111.2011.30-1470-0.21%
2022/03/17110.7000.0010.8515180.19%
2022/03/14011.8500.0010.8005340.00%
2022/03/0900.00011.7010.8005560.00%
2022/02/111012.3500.0012.40108801.14%
2022/01/05113.5000.0013.6019670.10%
2021/12/30114.4500.0014.5519500.11%
2021/11/2600.00114.1014.20-1679-0.15%
2021/11/2500.00112.0012.95-1604-0.17%
2021/11/24111.70111.7511.8005800.00%
2021/11/1700.00312.7012.55-3548-0.55%
2021/11/16112.8500.0012.6515390.19%
2021/11/1100.00412.4512.25-4468-0.85%
2021/11/1000.002913.1313.10-29447-6.48%
2021/11/09412.68512.9712.80-1420-0.24%
2021/11/082812.864512.9013.15-17403-4.22%
2021/11/055513.0100.0013.055536015.26%
2021/03/3000.0017.417.63-198-1.02%
2021/03/2307.9900.007.840980.00%
2021/01/1300.00108.518.76-10138-7.20%
2021/01/0759.2500.009.2251383.62%
2021/01/0459.3800.009.3851343.71%
2020/12/1600.0017.307.30-1124-0.81%
2020/07/01109.6900.009.76102044.88%
2020/05/261012.8500.0012.85104122.42%
2020/05/0400.001011.4011.40-10457-2.19%
2020/04/101010.8500.0010.85104932.03%
2020/03/2300.003010.3110.30-30485-6.18%
2020/03/19110.8500.0010.8515020.20%
2020/03/122014.29114.4514.40195113.72%
2020/03/11115.3500.0015.2514940.20%
2020/02/265014.7700.0014.605042111.86%
2020/02/252514.9700.0015.05254195.96%
2020/02/242514.8400.0015.10254146.03%
2019/12/18116.3500.0016.4015120.20%
2019/12/13117.5500.0017.5514900.20%
2019/11/1300.00116.5016.20-1374-0.27%
2019/11/06117.1000.0016.2013120.32%
2019/10/2400.00116.2515.75-1221-0.45%
2019/10/23115.7500.0015.9012110.47%
2019/04/0100.00116.0015.90-1718-0.14%
2019/03/27016.6000.0016.4507050.00%
2019/03/0500.00118.8018.60-1669-0.15%
2019/03/0400.00118.6518.90-1670-0.15%
2019/02/27218.4000.0018.9026510.31%
2019/02/2200.00117.7017.50-1620-0.16%
2019/02/21117.7000.0017.6516260.16%
2019/02/18118.1000.0017.8516140.16%
2019/01/2200.00215.6015.45-2471-0.42%
2019/01/21215.8000.0015.9524680.43%
2019/01/1500.00115.8015.90-1496-0.20%
2019/01/1400.00116.0016.15-1495-0.20%
2019/01/11216.1500.0016.3524940.40%
2019/01/0700.00116.0516.05-1458-0.22%
2019/01/04115.25114.5015.7504360.00%
2019/01/02113.2000.0013.2013940.25%
2018/10/2509.7700.009.7206350.00%
2018/09/1700.00214.8014.15-2951-0.21%
2018/08/0100.001318.2218.05-131,538-0.85%
2018/07/2700.001018.0018.45-101,603-0.62%
2018/07/2600.00117.0017.45-11,610-0.06%
2018/07/25116.4000.0017.0011,6220.06%
2018/07/181115.4500.0015.40111,7170.64%
2018/07/101117.661117.6017.5501,9600.00%
2018/06/26121.2000.0020.7512,0770.05%
2018/06/1500.00121.6021.20-12,279-0.04%
2018/06/12121.60121.7521.4502,2410.00%
2018/06/0600.00120.4020.15-12,172-0.05%
2018/06/05120.45120.4520.2002,1570.00%
2018/05/29119.4500.0019.0512,0920.05%
2018/05/18519.8600.0019.7552,0720.24%
2018/05/0700.00123.5522.80-12,133-0.05%
2018/04/3000.00422.6522.65-42,130-0.19%
2018/04/2600.00121.3020.05-12,185-0.05%
2018/04/2400.00321.8021.85-32,102-0.14%
2018/04/23923.39923.1122.4502,0760.00%
2018/04/20423.06323.2523.4512,0480.05%
2018/04/19123.0000.0023.0012,0080.05%
2018/04/1800.00121.5521.65-11,932-0.05%
2018/04/1700.00520.4820.70-51,880-0.27%
2018/04/16121.20222.0020.40-11,871-0.05%
2018/04/13421.33220.3021.5021,7960.11%
2018/04/0200.00118.8019.20-11,680-0.06%
2018/03/30120.2000.0020.1011,9410.05%
2018/03/27421.85622.4722.00-21,905-0.10%
2018/03/14117.7500.0018.0511,8780.05%
2018/03/06218.7500.0018.8021,9880.10%
2018/02/26218.5500.0018.4022,1990.09%
2018/02/09317.60317.9719.5502,1850.00%
2018/02/082.319.5700.0019.552.32,1680.10%
2018/02/06120.75320.7521.30-22,292-0.09%
2018/02/05122.7000.0022.8512,2830.04%
2018/02/0100.00522.6022.55-52,345-0.21%
2018/01/30222.0000.0022.1022,4680.08%
2018/01/25521.3000.0021.8552,5320.20%
2018/01/2400.00224.2523.25-22,625-0.08%
2018/01/23522.05322.0522.0522,6360.08%
2018/01/10027.0000.0024.8502,8480.00%
2018/01/080.325.8000.0025.500.32,9620.01%
聯光通4日起 恢復上櫃有價證券普通交割買賣UDN聯合新聞網－2021/11/02
櫃買中心今（2）日公告聯光通公司（4903）上櫃有價證券原列為變更交易方法之原因業已消滅，自11月4日起，其上櫃有價證券......詳全文
聯光通7月營收0.34億元年減31.69% 1—7月達6.63億元Anue鉅亨－2020/08/10
...詳全文
盤後分析：台積電護國神山，台股衝破11,900點，周K連三紅YAHOO!奇摩 新聞－2020/07/03
【財訊快報／研究員鄭心丹】美國非農就業數據表現優異，帶動美股周四走揚，科技股火紅，那斯達克續創歷史新高，電動車大廠特斯拉漲8%，突破1200美元，台積電ADR漲幅3.17%，溢價7.47%。美股走強及資金行情帶動下，新台幣升破29.6央行防線，改寫2年來新高，台積電(2330)、聯發科(2454)領漲，加權指數一度攻上11,933點，創5個月來新高，各大類股...詳全文
聯光通 相關文章