• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)
可現股當沖
  • 股價
    88.5
  • 漲跌
    ▲0.3
  • 漲幅
    +0.34%
  • 成交量
    7,403張
  • 產業
    上市 通信網路類股

  • 768人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
遠傳 (4904)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21087.8000.0088.5005,6440.00%
2024/11/200.287.4000.0088.200.25,6130.00%
2024/11/150.188.0000.0088.000.15,5860.00%
2024/11/1400.00190.0088.90-15,575-0.02%
2024/11/08088.6000.0088.6005,6420.00%
2024/11/0700.00190.0089.50-15,711-0.02%
2024/11/06089.4000.0088.9005,8220.00%
2024/11/0500.00191.0091.00-15,970-0.02%
2024/11/04188.4000.0088.6016,1380.02%
2024/10/29189.301089.2089.50-96,491-0.14%
2024/10/2200.00189.0088.70-16,690-0.01%
2024/10/210.288.3000.0088.000.26,8060.00%
2024/10/165.186.6100.0087.405.17,3720.07%
2024/10/14187.0000.0087.0017,5470.01%
2024/10/11587.3000.0087.3057,6390.07%
2024/10/08087.70187.9088.30-18,220-0.01%
2024/10/043.288.19188.4087.902.28,7830.03%
2024/10/012.190.7900.0091.002.18,9820.02%
2024/09/27091.2000.0091.2009,6990.00%
2024/09/25192.60192.5092.60010,5920.00%
2024/09/23092.7000.0093.20011,2080.00%
2024/09/200.292.5000.0093.700.211,2010.00%
2024/09/1900.000.292.1091.70-0.211,1090.00%
2024/09/1800.000.292.5092.90-0.211,1550.00%
2024/09/1600.00192.0091.90-111,170-0.01%
2024/09/1300.00193.0093.00-111,187-0.01%
2024/09/12091.8000.0091.10011,1840.00%
2024/09/1100.00193.0092.80-111,136-0.01%
2024/09/0900.00892.0492.60-810,896-0.07%
2024/09/0300.000.191.0091.40-0.110,7030.00%
2024/08/300.190.0000.0090.500.110,7720.00%
2024/08/290.190.2200.0090.000.110,8120.00%
2024/08/2800.000.391.2091.60-0.310,9630.00%
2024/08/2700.00190.6891.10-111,158-0.01%
2024/08/26190.0000.0090.30111,1270.01%
2024/08/2300.00290.7090.70-211,174-0.02%
2024/08/2200.00289.8090.00-211,166-0.02%
2024/08/2100.004.289.7190.00-4.211,181-0.04%
2024/08/20088.4700.0087.80011,0900.00%
2024/08/1500.00088.9088.40010,9700.00%
2024/08/13087.4000.0088.10010,8460.00%
2024/08/12187.6000.0087.80110,8570.01%
2024/08/09086.7000.0087.40010,8650.00%
2024/08/08087.6000.0087.00010,7680.00%
2024/08/07188.5000.0088.60110,6650.01%
2024/08/06187.00187.7088.20010,5700.00%
2024/08/0500.001.185.1187.40-1.110,397-0.01%
2024/08/0200.001.487.0587.00-1.410,158-0.01%
2024/08/0100.000.186.6086.70-0.110,0550.00%
2024/07/2900.00685.7585.70-610,107-0.06%
2024/07/2200.001184.3784.40-1110,012-0.11%
2024/07/19083.4000.0085.0009,9250.00%
2024/07/1700.003.581.2981.40-3.59,680-0.04%
2024/07/16180.200.180.6080.500.99,5900.01%
2024/07/150.379.0700.0080.200.39,6080.00%
2024/07/120.479.6300.0079.200.49,5770.00%
2024/07/11379.7700.0079.8039,5140.03%
2024/07/1016.579.9700.0079.5016.59,4430.17%
2024/07/09186.5000.0086.5019,0050.01%
2024/07/081.187.7000.0090.501.18,7180.01%
2024/07/05192.40192.0891.0008,3570.00%
2024/07/03190.27390.7389.70-27,704-0.03%
2024/07/0200.0014.589.9790.10-14.57,287-0.20%
2024/06/27083.9000.0083.9005,7760.00%
2024/06/2100.00384.6084.20-35,695-0.05%
2024/06/200.283.90184.2084.30-0.85,621-0.01%
2024/06/19183.4000.0084.0015,6510.02%
2024/06/18084.1000.0084.0005,6440.00%
2024/06/1400.00285.5085.70-25,715-0.03%
2024/06/1100.00284.5084.30-25,719-0.03%
2024/06/0700.00485.0084.90-45,733-0.07%
2024/06/0500.00885.0384.20-85,618-0.14%
2024/06/0300.00185.2085.30-15,529-0.02%
2024/05/3100.00283.7083.50-25,352-0.04%
2024/05/3000.00082.5082.4005,0940.00%
2024/05/28083.6000.0082.5004,9830.00%
2024/05/27183.5000.0083.3015,0390.02%
2024/05/240.283.69184.2084.00-0.85,024-0.02%
2024/05/23083.900.183.9084.3005,0530.00%
2024/05/22083.700.183.6084.00-0.15,1150.00%
2024/05/2000.00083.9083.7005,1540.00%
2024/05/17183.2000.0083.2015,1790.02%
2024/05/1600.00284.1084.10-25,181-0.04%
2024/05/15183.7000.0082.9015,1590.02%
2024/05/1400.00383.5783.40-35,156-0.06%
2024/05/0900.00383.4783.40-35,107-0.06%
2024/05/07082.60183.0083.00-15,047-0.02%
2024/05/0600.00182.2083.00-14,991-0.02%
2024/05/0300.00781.0081.00-74,894-0.14%
2024/04/30181.2900.0080.8014,7580.02%
2024/04/2900.000.280.9080.90-0.24,6870.00%
2024/04/23081.0000.0080.3004,5280.00%
2024/04/22080.9000.0081.0004,4580.00%
2024/04/19179.7000.0080.2014,3880.02%
2024/04/1800.00181.3080.40-14,253-0.02%
2024/04/17280.5500.0080.4024,1840.05%
2024/04/16081.2000.0081.2004,1390.00%
2024/04/1500.0011.282.5082.30-11.24,073-0.27%
2024/04/1100.000.681.5081.80-0.63,959-0.02%
2024/04/03180.9000.0080.6013,7660.03%
2024/04/0200.00181.9081.40-13,730-0.03%
2024/04/01181.6000.0082.3013,7070.03%
2024/03/29181.60681.5881.50-53,672-0.14%
2024/03/2800.001.180.5080.90-1.13,617-0.03%
2024/03/27081.301.181.2781.50-1.13,577-0.03%
2024/03/260.280.30280.6080.60-1.83,544-0.05%
2024/03/210.178.0000.0078.100.13,5490.00%
2024/03/2000.00677.8777.80-63,635-0.17%
2024/03/15679.0000.0078.7063,5770.17%
2024/03/1300.00178.8078.60-13,634-0.03%
2024/03/12578.80678.9778.70-13,652-0.03%
2024/03/07977.2300.0077.0094,0090.22%
2024/03/0510.177.3500.0077.2010.14,2760.24%
2024/03/04078.1000.0077.6004,3850.00%
2024/03/01477.88178.7877.8034,5010.07%
2024/02/29178.02177.8078.7004,5910.00%
2024/02/27179.30179.1078.7004,5720.00%
2024/02/232.179.5200.0079.402.14,5990.05%
2024/02/22081.7000.0081.3004,6030.00%
2024/02/21181.4000.0082.0014,5730.02%
2024/02/1900.00280.7080.80-24,536-0.04%
2024/02/16079.4000.0079.6004,5670.00%
2024/02/15179.5000.0080.1014,5240.02%
2024/02/050.179.4000.0079.400.14,4920.00%
2024/01/310.179.8000.0080.500.14,4580.00%
2024/01/300.179.60080.0080.1004,4680.00%
2024/01/2900.00479.6079.60-44,479-0.09%
2024/01/26179.6000.0079.8014,5090.02%
2024/01/2500.00279.4079.70-24,529-0.04%
2024/01/24079.30079.2079.3004,5750.00%
2024/01/23178.9000.0079.4014,6310.02%
2024/01/22079.5000.0079.4004,6650.00%
2024/01/19079.50179.2079.60-14,674-0.02%
2024/01/1800.000.979.5079.50-0.94,673-0.02%
2024/01/17178.9000.0079.0014,6810.02%
2024/01/16080.31579.9879.70-54,641-0.11%
2024/01/15280.8000.0081.2024,6390.04%
2024/01/1200.000.181.3081.20-0.14,7070.00%
2024/01/1100.007.181.1381.30-7.14,737-0.15%
2024/01/0800.00879.4679.70-84,765-0.17%
2024/01/03079.0600.0079.4004,9030.00%
2024/01/0200.00179.5079.90-14,893-0.02%
2023/12/291.779.5200.0079.801.74,9090.03%
2023/12/2800.001379.1979.80-134,932-0.26%
2023/12/270.179.2900.0079.400.14,9290.00%
2023/12/26178.301.178.9678.90-0.14,9170.00%
2023/12/25078.50178.2078.70-14,909-0.02%
2023/12/222.178.5000.0078.202.14,9280.04%
2023/12/21078.500.279.1079.10-0.24,9340.00%
2023/12/207.878.5800.0078.707.84,9030.16%
2023/12/19080.00180.1080.40-14,819-0.02%
2023/12/1800.00179.8080.10-14,818-0.02%
2023/12/15179.5000.0079.7014,7990.02%
2023/12/11579.40179.4079.8044,6740.09%
2023/12/08581.30281.3081.6034,5770.07%
2023/12/07381.6000.0082.1034,5540.07%
2023/12/0400.00382.8081.80-34,329-0.07%
2023/11/3000.00183.0082.90-14,028-0.02%
2023/11/2900.00181.3081.00-13,736-0.03%
2023/11/27080.80080.8080.2003,5070.00%
2023/11/2400.00180.0079.80-13,411-0.03%
2023/11/22679.1300.0079.6063,2140.19%
2023/11/2100.00579.0079.50-53,142-0.16%
2023/11/09278.3000.0078.7023,0670.07%
2023/11/03177.10177.0076.9003,0700.00%
2023/11/02276.7000.0076.8023,0710.07%
2023/10/31175.601375.4475.90-123,106-0.39%
2023/10/2600.00075.0074.9003,1270.00%
2023/10/2400.00274.8575.30-23,116-0.06%
2023/10/23074.7000.0074.9003,1150.00%
2023/10/1600.000.174.9075.30-0.13,2960.00%
2023/10/030.173.0000.0073.000.13,4550.00%
2023/09/2000.000.173.5073.60-0.14,2950.00%
2023/09/1800.000.173.3073.30-0.14,6210.00%
2023/09/15073.7000.0073.7004,8980.00%
2023/09/1300.00272.2072.70-25,363-0.04%
2023/09/1100.000.471.5571.60-0.45,563-0.01%
2023/08/30071.1000.0071.0005,8420.00%
2023/08/25071.2000.0070.4006,2230.00%
2023/08/21171.3000.0071.1016,5130.02%
2023/08/1600.00271.6071.30-26,573-0.03%
2023/08/150.171.5600.0071.000.16,5600.00%
2023/08/14071.7000.0071.2006,5690.00%
2023/08/11072.3000.0072.1006,5860.00%
2023/08/10072.24272.1072.20-26,588-0.03%
2023/08/0900.00671.3771.50-66,598-0.09%
2023/08/08171.0000.0070.8016,5870.02%
2023/08/07270.3600.0070.1026,5790.03%
2023/08/02570.2000.0070.3056,5070.08%
2023/08/01071.1200.0070.9006,4940.00%
2023/07/31671.2500.0071.0066,4810.09%
2023/07/21072.5000.0072.4006,6000.00%
2023/07/191071.8000.0070.90106,5350.15%
2023/07/1800.00072.0071.2006,5150.00%
2023/07/17671.1700.0070.9066,4560.09%
2023/07/14270.700.571.6071.901.56,4410.02%
2023/07/13170.4000.0070.0016,3370.02%
2023/07/11570.203.170.7470.8026,3050.03%
2023/07/108.569.5500.0069.608.56,2910.14%
2023/07/07469.8000.0069.7046,2880.06%
2023/07/065.169.690.670.8969.604.56,2580.07%
2023/07/0513.671.0610.372.3670.403.36,1700.05%
2023/07/0400.00176.7076.70-15,956-0.02%
2023/06/3000.002078.7078.60-205,772-0.35%
2023/06/280.177.4000.0077.300.15,6370.00%
2023/06/2700.00177.8077.80-15,582-0.02%
2023/06/26076.6000.0076.6005,4580.00%
2023/06/21177.0000.0077.0015,3640.02%
2023/06/202377.9100.0078.50235,0950.45%
2023/06/151080.9000.0081.00104,4130.23%
2023/06/1400.00280.0079.60-24,460-0.04%
2023/06/1300.002379.3579.70-234,449-0.52%
2023/06/0100.002078.4078.30-204,460-0.45%
2023/05/31076.9000.0076.7004,3970.00%
2023/05/30176.6000.0077.1014,1790.02%
2023/05/2912.276.86277.0077.1010.24,1610.25%
2023/05/251.177.2000.0077.701.14,1160.03%
2023/05/23177.60177.2077.8004,0660.00%
2023/05/22078.7000.0078.3004,0010.00%
2023/05/15677.28177.3077.6053,9900.13%
2023/05/040.278.30478.3778.90-3.84,073-0.09%
2023/05/0300.00177.5077.60-14,072-0.02%
2023/05/021477.0300.0076.70144,1750.34%
2023/04/1900.000.178.1077.50-0.14,2390.00%
2023/04/171077.5000.0077.70104,2430.24%
2023/04/1400.00077.9078.1004,2290.00%
2023/04/130.177.0000.0077.300.14,2020.00%
2023/04/1000.00275.9076.10-24,176-0.05%
2023/04/071075.7000.0075.70104,1530.24%
2023/03/2900.00375.2075.50-34,106-0.07%
2023/03/2700.00173.6073.60-14,069-0.02%
2023/03/21171.5000.0071.5014,1590.02%
2023/03/20171.5000.0071.8014,1680.02%
2023/03/1600.00170.7071.10-14,080-0.02%
2023/03/13070.6000.0070.5004,0630.00%
2023/03/10071.0000.0070.5004,0370.00%
2023/03/0900.002070.9071.40-204,055-0.49%
2023/03/08171.0000.0071.0014,1720.02%
2023/03/06170.80170.6070.3004,1760.00%
2023/03/03269.4500.0069.8024,2040.05%
2023/02/241.169.4900.0069.001.14,2070.02%
2023/02/2300.00069.7069.5004,1780.00%
2023/02/220.269.5000.0069.600.24,1700.00%
2023/02/21168.6000.0068.5014,2930.02%
2023/02/1700.00169.1069.00-14,567-0.02%
2023/02/16068.9000.0068.5004,6570.00%
2023/02/15168.3000.0068.2014,7060.02%
2023/02/14169.0000.0069.0014,7170.02%
2023/02/1300.003268.8969.20-324,736-0.68%
2023/02/0900.00168.0068.20-14,717-0.02%
2023/02/0800.00167.9067.90-14,745-0.02%
2023/02/0300.001867.5367.50-184,802-0.38%
2023/02/0200.00067.1067.2004,8410.00%
2023/01/31166.82067.3066.7014,8240.02%
2023/01/30167.50167.3067.7004,7690.00%
2023/01/16166.5000.0066.6014,7020.02%
2023/01/1300.00166.5066.10-14,708-0.02%
2023/01/121165.9600.0065.80114,7940.23%
2023/01/111366.3500.0066.10134,7710.27%
2023/01/09567.70967.7668.10-44,645-0.09%
2023/01/0600.00067.2066.9004,6240.00%
2023/01/0500.00067.5066.3004,6830.00%
2023/01/04066.7000.0066.5004,6880.00%
2022/12/29165.7000.0065.8014,8150.02%
2022/12/28066.0000.0065.7004,8490.00%
2022/12/231.165.600.166.8065.7015,0050.02%
2022/12/19365.8700.0065.7035,1300.06%
2022/12/161.166.4200.0066.401.15,1780.02%
2022/12/15266.8000.0066.8025,1420.04%
2022/12/1400.00167.4067.40-15,117-0.02%
2022/12/13067.1000.0066.8005,1230.00%
2022/12/05167.50167.6067.4005,1760.00%
2022/12/02167.1000.0067.5015,1790.02%
2022/12/01167.5000.0067.0015,1770.02%
2022/11/3000.00067.4068.0005,1500.00%
2022/11/2900.00166.9166.70-15,037-0.02%
2022/11/2800.00066.9066.5004,9960.00%
2022/11/24166.70166.4066.5005,0610.00%
2022/11/220.165.8000.0065.700.15,0010.00%
2022/11/210.166.0000.0065.500.14,9590.00%
2022/11/170.165.6400.0065.200.14,9450.00%
2022/11/1611.166.5400.0066.2011.14,8090.23%
2022/11/154.168.0000.0068.004.14,6550.09%
2022/11/142668.52468.3068.60224,5450.48%
2022/11/11268.3000.0069.0024,4540.04%
2022/11/0800.00168.9068.90-14,446-0.02%
2022/11/07168.0000.0068.0014,4450.02%
2022/11/041.168.01169.3069.300.14,4540.00%
2022/11/03268.85269.3069.1004,4090.00%
2022/11/02169.9000.0069.9014,3820.02%
2022/10/3100.00171.1070.70-14,357-0.02%
2022/10/28270.1500.0070.1024,3700.05%
2022/10/26071.10171.0070.60-14,406-0.02%
2022/10/2500.00170.1070.10-14,376-0.02%
2022/10/2000.001.169.4769.50-1.14,420-0.02%
2022/10/1800.000.168.9068.50-0.14,3580.00%
2022/10/1700.000.269.1068.50-0.24,4110.00%
2022/10/07568.0000.0068.3054,8270.10%
2022/10/05269.50369.5069.50-15,049-0.02%
2022/10/032.469.8800.0069.502.45,1600.05%
2022/09/3000.00372.3072.40-35,210-0.06%
2022/09/2900.000.172.7072.80-0.15,3110.00%
2022/09/2800.00172.0072.30-15,456-0.02%
2022/09/22170.7000.0070.7015,5640.02%
2022/09/20073.1000.0072.7005,5820.00%
2022/09/15074.2000.0073.8005,4890.00%
2022/09/05073.10273.6073.00-25,659-0.03%
2022/09/01273.60174.2073.5015,6730.02%
2022/08/3000.00275.5075.30-25,590-0.04%
2022/08/29174.3000.0074.7015,6140.02%
2022/08/25175.2000.0075.0015,6360.02%
2022/08/22174.6000.0074.6016,0640.02%
2022/08/17075.100.375.0575.50-0.36,2600.00%
2022/08/1611.175.2800.0075.4011.16,3180.18%
2022/08/15077.8000.0077.9006,2650.00%
2022/08/12078.0000.0078.0006,3800.00%
2022/08/110.178.1300.0078.200.16,4380.00%
2022/08/10077.6000.0077.3006,4950.00%
2022/08/09076.8000.0077.2006,5240.00%
2022/08/081.177.4900.0077.601.16,6020.02%
2022/08/04075.5000.0075.6006,7000.00%
2022/07/29075.9000.0075.5006,8390.00%
2022/07/28076.3000.0075.8006,8730.00%
2022/07/2700.00175.0076.20-16,974-0.01%
2022/07/25074.0000.0074.5007,0060.00%
2022/07/21074.3000.0074.2007,1740.00%
2022/07/20174.10173.5074.1007,3260.00%
2022/07/19275.00176.9074.9017,2380.01%
2022/07/18176.2000.0076.3017,1690.01%
2022/07/15178.10177.9078.8007,0600.00%
2022/07/14177.20178.1078.3007,0140.00%
2022/07/13083.2000.0083.0006,9000.00%
2022/07/12083.4000.0083.2006,9110.00%
2022/07/11183.0000.0083.3016,9080.01%
2022/07/08084.90285.8084.80-26,847-0.03%
2022/07/0700.00486.8086.70-46,781-0.06%
2022/07/05588.3200.0087.0056,5300.08%
2022/07/04086.00887.3487.60-86,500-0.12%
2022/07/0100.00185.2085.50-16,493-0.02%
2022/06/30183.6000.0083.6016,4810.02%
2022/06/28084.10184.3085.00-16,398-0.02%
2022/06/2400.00184.8084.70-16,419-0.02%
2022/06/22282.602182.6082.60-196,374-0.30%
2022/06/1500.0021.281.7181.60-21.26,470-0.33%
2022/06/13280.0000.0081.5026,6300.03%
2022/05/302080.200.180.2080.7019.96,7050.30%
2022/05/270.180.6000.0080.700.16,6580.00%
2022/05/2500.00082.4082.2006,8780.00%
2022/05/24080.50180.1080.40-16,874-0.01%
2022/05/2300.00281.5581.40-26,820-0.03%
2022/05/1800.002082.0083.10-206,684-0.30%
2022/05/1600.00182.0082.10-16,657-0.02%
2022/05/13181.90382.1382.20-26,580-0.03%
2022/05/1200.00181.3081.20-16,517-0.02%
2022/05/1100.00181.8082.10-16,431-0.02%
2022/05/10181.60480.1081.80-36,370-0.05%
2022/05/0900.000.479.4079.40-0.46,250-0.01%
2022/05/0400.00379.4379.40-36,100-0.05%
2022/05/031.280.68280.5081.00-0.86,001-0.01%
2022/04/291.482.40182.6082.800.45,9060.01%
2022/04/281080.70581.3282.0055,8210.09%
2022/04/2713.281.9700.0081.4013.25,7470.23%
2022/04/2600.00379.5380.50-35,603-0.05%
2022/04/2200.00176.5077.70-15,309-0.02%
2022/04/20177.50076.7077.8015,2320.02%
2022/04/190.176.80176.4076.10-0.95,126-0.02%
2022/04/1800.00176.9776.90-15,078-0.02%
2022/04/1500.001.175.0275.50-1.14,943-0.02%
2022/04/13175.00175.1074.7004,8050.00%
2022/04/12174.80275.0075.00-14,766-0.02%
2022/04/1100.00174.1074.70-14,713-0.02%
2022/04/0800.00174.5974.60-14,645-0.02%
2022/04/07174.200.174.0773.900.94,5950.02%
2022/04/0600.001.173.6073.90-1.14,527-0.02%
2022/04/01172.8000.0073.1014,4870.02%
2022/03/31273.85074.0073.5024,4670.04%
2022/03/3000.00173.4073.70-14,435-0.02%
2022/03/25173.50073.3073.5014,3960.02%
2022/03/2400.00273.2473.50-24,361-0.05%
2022/03/23072.80672.6072.50-64,324-0.14%
2022/03/2200.00273.0072.80-24,313-0.05%
2022/03/1800.00272.5672.80-24,312-0.05%
2022/03/17273.8000.0073.5024,1410.05%
2022/03/16173.90374.4075.00-24,029-0.05%
2022/03/1500.00073.0074.0003,9220.00%
2022/03/1400.00273.1073.20-23,861-0.05%
2022/03/1100.00172.8073.20-13,830-0.03%
2022/03/1000.00473.2873.30-43,806-0.11%
2022/03/09172.40073.0073.3013,7640.03%
2022/03/0800.00571.9073.00-53,709-0.14%
2022/03/0700.001871.1171.90-183,639-0.49%
2022/03/0400.001372.9173.20-133,719-0.35%
2022/03/03472.401772.2472.80-133,663-0.36%
2022/03/02170.901671.0371.90-153,592-0.42%
2022/03/011269.702.170.6970.209.93,5010.28%
2022/02/2500.0010.669.3869.30-10.63,322-0.32%
2022/02/24269.8514.469.9870.00-12.43,131-0.40%
2022/02/23169.60069.4070.0013,0380.03%
2022/02/22068.50268.8469.10-22,987-0.07%
2022/02/2100.00268.9568.90-22,967-0.07%
2022/02/1800.00068.4068.6002,9650.00%
2022/02/17268.10168.5068.4012,9700.03%
2022/02/1500.002.366.9067.10-2.32,915-0.08%
2022/02/1400.001466.3866.90-142,955-0.47%
2022/02/1100.00166.7066.70-12,968-0.03%
2022/02/090.765.601065.9066.00-9.32,994-0.31%
2022/02/0800.00265.2065.60-23,015-0.07%
2022/01/2600.00165.0065.00-12,947-0.03%
2022/01/25264.1000.0065.0022,9610.07%
2022/01/2000.00464.9865.00-42,952-0.14%
2022/01/19064.40164.9064.90-12,946-0.03%
2022/01/1800.00164.3064.40-12,938-0.03%
2022/01/13164.3000.0064.6012,9680.03%
2022/01/1200.00164.5064.20-12,979-0.03%
2022/01/10264.501.363.9964.400.73,0000.02%
2022/01/06163.5000.0064.0012,9940.03%
2022/01/05263.3000.0063.8023,0040.07%
2022/01/04163.5000.0063.9013,0300.03%
2021/12/30164.4000.0064.6013,0490.03%
2021/12/27163.5000.0064.0013,0410.03%
2021/12/1700.001.563.2363.50-1.53,050-0.05%
2021/12/16163.1000.0063.3013,0530.03%
2021/12/13162.5000.0062.5013,1470.03%
2021/12/10062.9000.0062.6003,1350.00%
2021/12/08163.0000.0062.9013,1420.03%
2021/12/0700.00162.9063.60-13,142-0.03%
2021/12/0600.00162.6062.60-13,143-0.03%
2021/12/0100.001562.0062.90-153,151-0.48%
2021/11/29162.6000.0062.5012,9990.03%
2021/11/26862.8400.0063.1083,0360.26%
2021/11/25263.5000.0063.4023,0910.06%
2021/11/24263.5000.0063.9023,1140.06%
2021/11/22263.7500.0063.4023,1270.07%
2021/11/19964.4300.0064.1093,1460.29%
2021/11/18364.4000.0065.0033,1690.09%
2021/11/17164.3000.0064.4013,1740.03%
2021/11/1600.00364.0364.30-33,193-0.09%
2021/11/1500.00164.0063.80-13,242-0.03%
2021/11/12164.1000.0064.1013,2650.03%
2021/11/1100.002063.9864.20-203,292-0.61%
2021/11/0800.00262.5062.60-23,202-0.06%
2021/11/0400.00161.7061.70-13,122-0.03%
2021/10/280.161.4000.0061.600.13,1360.00%
2021/10/27161.3000.0061.5013,1630.03%
2021/10/180.161.4000.0061.500.13,6000.00%
2021/10/14261.2000.0061.3023,7300.05%
2021/10/13161.3000.0061.5013,7550.03%
2021/10/0700.00461.8061.70-43,817-0.10%
2021/10/0600.00561.4061.50-53,809-0.13%
2021/10/0100.00961.0061.30-93,766-0.24%
2021/09/300.361.4000.0061.500.33,7450.01%
2021/09/2700.00661.2061.30-63,675-0.16%
2021/09/24261.1000.0061.3023,6560.05%
2021/09/22160.7000.0060.8013,6240.03%
2021/09/17160.7000.0060.6013,5720.03%
2021/09/150.660.9400.0061.000.63,4610.02%
2021/09/14160.7000.0060.8013,4670.03%
2021/09/130.360.9000.0060.900.33,4690.01%
2021/09/101.260.5300.0060.601.23,4640.03%
2021/09/08560.5000.0060.9053,4640.14%
2021/09/060.260.8000.0060.600.23,4650.00%
2021/09/033060.5300.0060.60303,4460.87%
2021/09/02260.5000.0060.6023,4170.06%
2021/09/013.161.1700.0060.703.13,3880.09%
2021/08/313.161.20261.6061.601.13,3440.03%
2021/08/300.161.1000.0061.400.13,2850.00%
2021/08/2700.00161.1061.20-13,254-0.03%
2021/08/250.160.8000.0060.800.13,2290.00%
2021/08/23160.3000.0060.4013,2080.03%
2021/08/20460.4000.0060.4043,2200.12%
2021/08/19160.6000.0060.7013,3750.03%
2021/08/18560.7800.0061.2053,2930.15%
2021/08/17560.7600.0061.1053,2440.15%
2021/08/16061.0000.0061.1003,1850.00%
2021/08/1300.00161.2061.40-13,160-0.03%
2021/08/120.161.4000.0061.400.13,1810.00%
2021/08/1100.00461.3361.50-43,210-0.12%
2021/08/100.160.801060.8061.20-103,237-0.31%
2021/08/09260.6000.0060.9023,3220.06%
2021/08/06360.8300.0060.9033,3630.09%
2021/08/051.161.190.161.1561.300.93,4250.03%
2021/08/041961.03061.3061.20193,5330.54%
2021/08/031.160.9200.0061.401.13,5840.03%
2021/08/02660.6000.0061.5063,5740.17%
2021/07/30560.7000.0060.6053,5650.14%
2021/07/296.160.4200.0060.606.13,5680.17%
2021/07/280.360.7800.0060.500.33,5350.01%
2021/07/271.161.0100.0060.701.13,5620.03%
2021/07/262.161.1400.0061.102.13,5210.06%
2021/07/23661.92161.7061.6053,5090.14%
2021/07/2200.00265.1565.10-23,339-0.06%
2021/07/210.165.30165.2065.40-13,261-0.03%
2021/07/2000.001165.2765.30-113,180-0.35%
2021/07/1900.00265.4065.40-23,128-0.06%
2021/07/16865.15165.3065.4073,1340.22%
2021/07/14165.4000.0065.1013,1140.03%
2021/07/0900.00164.9065.40-13,126-0.03%
2021/07/080.165.10265.1065.10-1.93,130-0.06%
2021/07/070.165.10165.1065.00-0.93,138-0.03%
2021/07/06165.0000.0065.0013,1520.03%
2021/07/0500.001165.1065.30-113,179-0.35%
2021/07/01264.6000.0064.6023,2810.06%
2021/06/281565.3100.0065.10153,4100.44%
2021/06/24465.5500.0065.4043,4900.11%
2021/06/230.165.3000.0065.200.13,5220.00%
2021/06/2100.000.364.8064.60-0.33,536-0.01%
2021/06/1600.00265.5065.90-23,750-0.05%
2021/06/1100.00365.6065.60-33,824-0.08%
2021/06/0700.00165.6065.60-13,955-0.03%
2021/06/0300.00665.1065.30-64,042-0.15%
2021/06/020.164.5000.0065.000.14,0820.00%
2021/06/010.164.3000.0064.600.14,1090.00%
2021/05/3100.001864.3064.40-184,195-0.43%
2021/05/28364.23564.2064.50-24,207-0.05%
2021/05/26164.2000.0064.3014,2180.02%
2021/05/250.164.3000.0064.500.14,2740.00%
2021/05/2400.00264.1064.20-24,314-0.05%
2021/05/2100.000.264.3164.60-0.24,3680.00%
2021/05/19064.0000.0064.0004,3910.00%
2021/05/18064.2000.0064.2004,3940.00%
2021/05/14263.702063.9064.90-184,359-0.41%
2021/05/131063.20263.1163.3084,3240.18%
2021/05/12065.50364.5764.00-34,294-0.07%
2021/05/114.165.9400.0065.904.14,1760.10%
2021/05/062.164.51364.8365.00-14,220-0.02%
2021/04/2900.00865.1465.10-84,244-0.19%
2021/04/28165.200.165.4065.1014,2190.02%
2021/04/26266.2500.0066.4024,2320.05%
2021/04/2300.00166.3066.60-14,234-0.02%
2021/04/22166.30366.2066.60-24,280-0.05%
2021/04/20166.0000.0066.6014,3210.02%
2021/04/1900.00365.6365.90-34,337-0.07%
2021/04/16265.5000.0065.8024,3350.05%
2021/04/1500.00165.3065.60-14,373-0.02%
2021/04/130.165.3000.0065.400.14,3660.00%
2021/04/1200.00565.1065.30-54,363-0.11%
2021/04/08364.800.465.1064.802.64,3780.06%
2021/04/0700.00665.1865.50-64,351-0.14%
2021/04/061.164.33164.4065.200.14,3130.00%
2021/03/311.164.0000.0064.101.14,2360.02%
2021/03/264.163.0000.0063.104.14,1450.10%
2021/03/238.162.73162.7062.707.14,1470.17%
2021/03/22163.0000.0062.9014,1230.02%
2021/03/180.163.3000.0063.300.13,9840.00%
2021/03/172.163.0500.0063.002.13,9680.05%
2021/03/16562.80162.9063.0043,9440.10%
2021/03/1500.00262.7062.60-23,941-0.05%
2021/03/11163.1000.0063.1013,9300.03%
2021/03/0900.00762.3462.90-73,871-0.18%
2021/03/0500.00161.9062.60-13,864-0.03%
2021/03/04362.2700.0062.0034,0490.07%
2021/03/030.462.4800.0062.400.43,9960.01%
2021/03/02162.00162.2062.0003,9630.00%
2021/02/261.361.29361.7361.80-1.73,912-0.04%
2021/02/251.161.20360.9061.50-1.93,729-0.05%
2021/02/23160.1100.0060.2013,6840.03%
2021/02/22160.000.260.4060.000.83,6570.02%
2021/02/17160.2000.0060.3013,6870.03%
2021/02/04160.1000.0060.0013,6110.03%
2021/02/03660.0000.0059.9063,6170.17%
2021/02/01160.1000.0060.0013,5690.03%
2021/01/29160.1000.0060.0013,5550.03%
2021/01/28560.4000.0060.2053,4700.14%
2021/01/26160.7000.0060.6013,3950.03%
2021/01/25260.8000.0060.8023,3640.06%
2021/01/210.260.7000.0060.400.23,3290.00%
2021/01/20460.8800.0060.3043,3190.12%
2021/01/191.161.4000.0061.001.13,2440.03%
2021/01/1400.00162.5062.20-13,185-0.03%
2021/01/1300.00362.4062.80-33,164-0.09%
2021/01/120.162.20762.0662.00-73,107-0.22%
2021/01/1100.00162.0062.00-13,063-0.03%
2021/01/0800.00261.7062.00-23,051-0.07%
2021/01/06161.0000.0061.3013,0390.03%
2021/01/05161.4000.0061.4013,0260.03%
2021/01/043.161.11061.3061.203.13,0180.10%
2020/12/31561.60161.8061.2043,0010.13%
2020/12/28161.00261.0561.30-12,977-0.03%
2020/12/252.160.7100.0060.802.12,9720.07%
2020/12/24360.87160.8060.7022,9770.07%
2020/12/22161.3000.0061.1012,9510.03%
2020/12/21061.301161.0461.50-113,020-0.36%
2020/12/18560.7400.0060.6053,0160.17%
2020/12/171061.40161.3061.4092,9830.30%
2020/12/14161.0000.0060.7012,9990.03%
2020/12/11861.0600.0060.9082,9780.27%
2020/12/090.161.2000.0061.000.12,9410.00%
2020/12/08560.9000.0060.8052,9250.17%
2020/12/07160.8000.0061.3012,9370.03%
2020/12/04261.1000.0060.8022,9300.07%
2020/12/03860.6600.0060.5082,9790.27%
2020/12/029.161.0000.0060.709.13,0110.30%
2020/12/011061.4000.0061.20102,9930.33%
2020/11/27261.2000.0061.2022,7840.07%
2020/11/25560.8000.0061.0052,8350.18%
2020/11/23261.40161.1061.2012,8520.04%
2020/11/20160.5000.0060.8012,8220.04%
2020/11/1800.00161.2061.10-12,778-0.04%
2020/11/17161.2000.0061.0012,7610.04%
2020/11/13261.1000.0061.0022,7040.07%
2020/11/12361.3000.0061.0032,7020.11%
2020/11/0900.00160.9060.90-12,708-0.04%
2020/10/28160.5000.0060.2012,7130.04%
2020/10/27160.4000.0060.6012,7290.04%
2020/10/22060.5000.0060.2002,8600.00%
2020/10/154.260.0700.0060.004.22,9800.14%
2020/10/14160.3000.0060.3012,9480.03%
2020/10/1200.00061.3061.1002,9280.00%
2020/09/30161.0000.0061.0013,2430.03%
2020/09/25160.4000.0060.7013,3890.03%
2020/09/24360.2300.0060.0033,4370.09%
2020/09/23160.8000.0060.9013,4350.03%
2020/09/2200.00161.3061.10-13,480-0.03%
2020/09/2100.00361.7062.00-33,511-0.09%
2020/09/18161.7000.0061.7013,5260.03%
2020/09/160.563.0000.0062.800.53,4940.01%
2020/09/1500.00162.5062.10-13,498-0.03%
2020/09/11162.70262.9063.00-13,569-0.03%
2020/09/10163.0000.0062.7013,5570.03%
2020/09/07261.70261.8061.6003,5580.00%
2020/09/04160.6000.0060.8013,5360.03%
2020/09/03461.1500.0060.8043,5510.11%
2020/09/02861.2600.0061.0083,5550.22%
2020/09/01261.40161.9061.3013,5240.03%
2020/08/31161.30162.3061.3003,5030.00%
2020/08/28661.2800.0061.3063,4680.17%
2020/08/26161.8000.0061.8013,4470.03%
2020/08/25262.0000.0061.8023,4560.06%
2020/08/20161.9000.0061.9013,5340.03%
2020/08/14162.80063.1062.6013,5210.03%
2020/08/10162.2000.0062.1013,4880.03%
2020/08/07362.1300.0062.0033,4940.09%
2020/08/04162.6000.0062.6013,4600.03%
2020/08/03162.5000.0062.2013,4600.03%
2020/07/311163.1100.0063.10113,4390.32%
2020/07/27163.40163.8062.6003,4150.00%
2020/07/24263.5000.0063.5023,4030.06%
2020/07/23163.9000.0063.7013,4020.03%
2020/07/2100.00164.2064.00-13,387-0.03%
2020/07/17165.1000.0065.1013,3410.03%
2020/07/15465.9800.0066.0043,3600.12%
2020/07/14365.7300.0066.2033,2700.09%
2020/07/13269.25469.4369.00-23,223-0.06%
2020/07/1000.00368.6068.60-33,117-0.10%
2020/07/08169.0000.0069.2013,1000.03%
2020/07/07269.5500.0069.7023,0610.07%
2020/07/0300.00170.0069.40-13,011-0.03%
2020/07/02469.20169.5070.6032,9970.10%
2020/06/18166.90466.8366.70-32,977-0.10%
2020/06/161.467.50168.0067.800.43,1190.01%
2020/06/11168.5000.0068.0013,3830.03%
2020/06/10568.0400.0068.5053,4470.15%
2020/06/04166.9000.0066.7013,7680.03%
2020/05/29264.9500.0064.7023,8680.05%
2020/05/25164.8000.0065.3014,0260.02%
2020/05/120.567.1000.0066.700.54,3200.01%
2020/05/070.266.5000.0066.300.24,3820.00%
2020/05/0500.00167.0067.10-14,492-0.02%
2020/04/2700.00166.0066.20-14,687-0.02%
2020/04/2200.00265.0065.30-24,757-0.04%
2020/04/2000.00165.8065.80-14,820-0.02%
2020/04/1700.00366.8065.90-34,851-0.06%
2020/04/14065.8000.0065.6004,9430.00%
2020/04/1300.00264.1064.50-24,920-0.04%
2020/04/08164.8000.0064.6014,9080.02%
2020/04/0700.00163.9064.50-14,872-0.02%
2020/04/01162.3000.0062.0014,8010.02%
2020/03/3000.00262.8062.50-24,718-0.04%
2020/03/2700.00464.7064.90-44,683-0.09%
2020/03/25162.7000.0063.4014,6440.02%
2020/03/24161.5000.0061.4014,5950.02%
2020/03/23159.7000.0059.7014,5590.02%
2020/03/1900.00163.5062.40-14,478-0.02%
2020/03/16161.11161.5060.9004,1120.00%
2020/03/13259.4000.0062.5024,0560.05%
2020/03/12764.60764.7464.5003,8900.00%
2020/03/1100.00166.6066.30-13,788-0.03%
2020/03/0900.00164.8065.00-13,691-0.03%
2020/03/06166.0000.0066.2013,6280.03%
2020/03/0500.00166.8066.80-13,571-0.03%
2020/03/0400.00166.0066.60-13,532-0.03%
2020/03/03165.10165.6065.6003,4870.00%
2020/03/02165.1000.0065.0013,4370.03%
2020/02/27265.45165.8066.1013,5410.03%
2020/02/26265.5500.0066.0023,4900.06%
2020/02/25166.0000.0066.8013,4150.03%
2020/02/24266.5000.0066.7023,3640.06%
2020/02/21367.6000.0067.4033,2870.09%
2020/02/20467.60167.9067.6033,2660.09%
2020/02/1900.00168.9068.90-13,184-0.03%
2020/02/17167.9000.0068.4013,1640.03%
2020/02/14168.00167.9068.2003,1720.00%
2020/02/12267.1500.0067.0023,1520.06%
2020/02/11167.400.167.7067.400.93,1290.03%
2020/02/06467.5800.0067.7043,0990.13%
2020/02/04267.6500.0067.9023,0040.07%
2020/02/03267.75267.1567.8002,9850.00%
2020/01/31269.0000.0068.6022,9190.07%
2020/01/30369.00169.1069.0022,8650.07%
2020/01/17270.7000.0070.9022,7200.07%
2020/01/161070.5300.0070.30102,6820.37%
2020/01/15270.5500.0070.7022,6280.08%
2020/01/14970.80270.8070.9072,5790.27%
2020/01/101770.8300.0071.40172,4990.68%
2020/01/09671.0800.0071.0062,4680.24%
2020/01/08571.50171.5071.5042,4390.16%
2020/01/07171.7000.0072.0012,3970.04%
2020/01/06272.0500.0072.0022,4380.08%
2020/01/03172.20172.2072.3002,4440.00%
2019/12/31472.85473.1072.1002,4520.00%
2019/12/30273.0000.0073.2022,4520.08%
2019/12/26172.9000.0073.0012,4720.04%
2019/12/19172.7000.0072.5012,5050.04%
2019/12/18272.6500.0072.5022,5000.08%
2019/12/17172.2000.0072.4012,4910.04%
2019/12/16372.2000.0072.2032,4280.12%
2019/12/13272.90172.8072.6012,3850.04%
2019/12/12372.8000.0072.8032,3630.13%
2019/12/11272.20272.4072.2002,3630.00%
2019/12/09173.1000.0072.8012,3350.04%
2019/11/29173.3000.0073.1012,3190.04%
2019/11/2500.000.774.3074.30-0.72,130-0.03%
2019/10/2400.00173.4073.40-12,018-0.05%
2019/10/2300.00173.5073.40-12,028-0.05%
2019/10/2100.00173.5073.60-12,046-0.05%
2019/10/1700.00272.8072.90-22,058-0.10%
2019/10/1600.00172.3072.30-12,057-0.05%
2019/09/2300.00173.7073.60-12,043-0.05%
2019/09/1900.00273.5073.90-22,049-0.10%
2019/09/09073.3000.0073.3002,1020.00%
2019/09/0500.00173.1073.10-12,114-0.05%
2019/08/15071.7000.0071.4002,3150.00%
2019/08/1200.00171.9071.70-12,368-0.04%
2019/08/08072.0000.0071.5002,3790.00%
2019/08/02271.1000.0071.0022,4180.08%
2019/07/31171.6000.0071.5012,3840.04%
2019/07/3000.00271.4071.60-22,366-0.08%
2019/07/26171.8000.0071.8012,3760.04%
2019/07/23072.5000.0072.2002,4360.00%
2019/07/18072.0000.0071.4002,4570.00%
2019/07/17271.5000.0071.9022,4360.08%
2019/07/16671.5200.0071.4062,3870.25%
2019/07/15175.8000.0076.0012,2700.04%
2019/07/11176.5000.0075.4012,2140.05%
2019/07/101.177.0100.0077.001.12,1680.05%
2019/07/05277.9500.0078.0022,1690.09%
2019/06/2400.00278.7078.80-22,267-0.09%
2019/06/1300.00177.8078.10-12,204-0.05%
2019/06/0400.00478.2578.50-42,343-0.17%
2019/05/2900.00177.4077.50-12,360-0.04%
2019/05/2700.00176.8077.00-12,326-0.04%
2019/05/23176.8000.0076.8012,4150.04%
2019/05/1000.00176.0075.90-12,535-0.04%
2019/04/29075.3000.0075.3002,7040.00%
2019/04/2600.00175.8075.80-12,710-0.04%
2019/04/1700.00274.6074.60-22,735-0.07%
2019/04/15174.3000.0074.3012,7630.04%
2019/04/1100.00173.9073.80-12,758-0.04%
2019/04/100.773.7000.0073.800.72,7770.03%
2019/04/0800.00173.5073.00-12,873-0.03%
2019/03/27073.1000.0073.1002,8410.00%
2019/03/25173.0000.0073.0012,9070.03%
2019/03/2200.00173.3073.30-12,905-0.03%
2019/03/2100.00473.1573.30-42,914-0.14%
2019/03/14171.5000.0071.5012,8580.03%
2019/03/06071.9000.0071.7003,0630.00%
2019/03/04072.2000.0072.0003,0780.00%
2019/02/26171.6000.0071.6013,0640.03%
2019/02/21171.5100.0071.5013,0040.03%
2019/02/19171.5000.0071.5012,9510.03%
2019/02/13071.7000.0071.0002,9000.00%
2019/01/30271.6000.0071.6022,7990.07%
2019/01/25072.4000.0072.2002,7050.00%
2019/01/2300.00072.4072.0002,7490.00%
2019/01/09272.70173.2072.9012,7540.04%
2019/01/02173.0000.0072.4012,9620.03%
2018/12/26072.1000.0072.0002,9050.00%
2018/12/1000.00172.3072.40-12,928-0.03%
2018/12/04172.0000.0072.2012,9930.03%
2018/12/03172.3000.0072.5012,9620.03%
2018/11/2800.00173.3074.00-12,651-0.04%
2018/11/19073.6000.0073.9002,5810.00%
2018/11/0700.00372.2372.90-32,946-0.10%
2018/11/06171.0200.0071.7012,9280.03%
2018/11/0500.00171.7072.20-12,906-0.03%
2018/11/02271.1500.0071.5022,8970.07%
2018/10/31073.1000.0073.7002,8550.00%
2018/10/22472.3000.0072.3042,8510.14%
2018/10/11271.8000.0071.8022,8380.07%
2018/10/08172.7000.0072.7012,7310.04%
2018/10/0400.001072.2072.50-102,779-0.36%
2018/10/01272.9000.0073.2022,8860.07%
2018/09/26073.5000.0073.1002,8710.00%
2018/09/1200.00473.5073.60-43,050-0.13%
2018/09/1100.00173.2073.40-13,108-0.03%
2018/09/1000.00173.0073.20-13,226-0.03%
2018/09/05072.3000.0072.0003,3420.00%
2018/09/04073.5000.0072.8003,3490.00%
2018/08/24172.1000.0072.5013,4200.03%
2018/08/17170.2000.0070.4013,3930.03%
2018/08/1300.00171.4071.40-13,324-0.03%
2018/08/10071.9000.0071.7003,3800.00%
2018/08/09171.70171.6071.6003,4330.00%
2018/08/06071.8000.0071.6003,6520.00%
2018/08/03171.6000.0071.7013,7150.03%
2018/08/02571.4000.0071.6053,7860.13%
2018/08/01272.0000.0072.1023,8360.05%
2018/07/31172.6000.0072.6013,8450.03%
2018/07/30172.5000.0072.7013,8420.03%
2018/07/25172.3000.0072.5014,0210.02%
2018/07/24172.9000.0073.2014,0620.02%
2018/07/17573.1000.0073.5054,0840.12%
2018/07/13173.0000.0072.9014,1180.02%
2018/07/10579.1000.0079.3053,9880.13%
2018/07/0900.00179.2079.10-13,950-0.03%
2018/07/0500.00278.5078.90-23,932-0.05%
2018/05/2500.00279.0078.70-23,696-0.05%
2018/05/14174.4000.0074.5013,6760.03%
2018/05/0400.00177.5077.10-13,404-0.03%
2018/04/1700.00177.8078.00-13,188-0.03%
2018/04/0200.00178.1077.40-13,321-0.03%
2018/03/2200.00175.4075.60-13,308-0.03%
2018/03/1900.00174.5074.50-13,355-0.03%
2018/03/16173.5000.0074.0013,3640.03%
2018/03/13173.5000.0073.5013,3720.03%
2018/03/09074.2000.0073.8003,4410.00%
2018/03/0800.00574.8075.40-53,490-0.14%
2018/02/26074.0000.0073.7003,4030.00%
2018/02/220.373.6000.0073.300.33,3980.01%
2018/02/09074.3000.0073.3003,3490.00%
2018/02/06473.1500.0074.4043,2890.12%
2018/01/3000.00276.0076.00-23,317-0.06%
2018/01/24274.9000.0075.0023,3420.06%
2018/01/1100.00275.7075.50-23,349-0.06%
2018/01/0800.00575.9476.20-53,275-0.15%
2018/01/0500.00175.5075.40-13,217-0.03%
2018/01/0400.00275.0075.00-23,215-0.06%
遠傳 相關文章
遠傳 相關影音