遠傳 (4904)-元大-新店中正券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
84.2
漲跌
▼0.1
漲幅
-0.12%
成交量
7,258張
產業
上市通信網路類股
757人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	3	84.60	84.20	-3	5,695	-0.05%
2024/06/20	0.2	83.90	1	84.20	84.30	-0.8	5,621	-0.01%
2024/06/19	1	83.40	0	0.00	84.00	1	5,651	0.02%
2024/06/18	0	84.10	0	0.00	84.00	0	5,644	0.00%
2024/06/14	0	0.00	2	85.50	85.70	-2	5,715	-0.03%
2024/06/11	0	0.00	2	84.50	84.30	-2	5,719	-0.03%
2024/06/07	0	0.00	4	85.00	84.90	-4	5,733	-0.07%
2024/06/05	0	0.00	8	85.03	84.20	-8	5,618	-0.14%
2024/06/03	0	0.00	1	85.20	85.30	-1	5,529	-0.02%
2024/05/31	0	0.00	2	83.70	83.50	-2	5,352	-0.04%
2024/05/30	0	0.00	0	82.50	82.40	0	5,094	0.00%
2024/05/28	0	83.60	0	0.00	82.50	0	4,983	0.00%
2024/05/27	1	83.50	0	0.00	83.30	1	5,039	0.02%
2024/05/24	0.2	83.69	1	84.20	84.00	-0.8	5,024	-0.02%
2024/05/23	0	83.90	0.1	83.90	84.30	0	5,053	0.00%
2024/05/22	0	83.70	0.1	83.60	84.00	-0.1	5,115	0.00%
2024/05/20	0	0.00	0	83.90	83.70	0	5,154	0.00%
2024/05/17	1	83.20	0	0.00	83.20	1	5,179	0.02%
2024/05/16	0	0.00	2	84.10	84.10	-2	5,181	-0.04%
2024/05/15	1	83.70	0	0.00	82.90	1	5,159	0.02%
2024/05/14	0	0.00	3	83.57	83.40	-3	5,156	-0.06%
2024/05/09	0	0.00	3	83.47	83.40	-3	5,107	-0.06%
2024/05/07	0	82.60	1	83.00	83.00	-1	5,047	-0.02%
2024/05/06	0	0.00	1	82.20	83.00	-1	4,991	-0.02%
2024/05/03	0	0.00	7	81.00	81.00	-7	4,894	-0.14%
2024/04/30	1	81.29	0	0.00	80.80	1	4,758	0.02%
2024/04/29	0	0.00	0.2	80.90	80.90	-0.2	4,687	0.00%
2024/04/23	0	81.00	0	0.00	80.30	0	4,528	0.00%
2024/04/22	0	80.90	0	0.00	81.00	0	4,458	0.00%
2024/04/19	1	79.70	0	0.00	80.20	1	4,388	0.02%
2024/04/18	0	0.00	1	81.30	80.40	-1	4,253	-0.02%
2024/04/17	2	80.55	0	0.00	80.40	2	4,184	0.05%
2024/04/16	0	81.20	0	0.00	81.20	0	4,139	0.00%
2024/04/15	0	0.00	11.2	82.50	82.30	-11.2	4,073	-0.27%
2024/04/11	0	0.00	0.6	81.50	81.80	-0.6	3,959	-0.02%
2024/04/03	1	80.90	0	0.00	80.60	1	3,766	0.03%
2024/04/02	0	0.00	1	81.90	81.40	-1	3,730	-0.03%
2024/04/01	1	81.60	0	0.00	82.30	1	3,707	0.03%
2024/03/29	1	81.60	6	81.58	81.50	-5	3,672	-0.14%
2024/03/28	0	0.00	1.1	80.50	80.90	-1.1	3,617	-0.03%
2024/03/27	0	81.30	1.1	81.27	81.50	-1.1	3,577	-0.03%
2024/03/26	0.2	80.30	2	80.60	80.60	-1.8	3,544	-0.05%
2024/03/21	0.1	78.00	0	0.00	78.10	0.1	3,549	0.00%
2024/03/20	0	0.00	6	77.87	77.80	-6	3,635	-0.17%
2024/03/15	6	79.00	0	0.00	78.70	6	3,577	0.17%
2024/03/13	0	0.00	1	78.80	78.60	-1	3,634	-0.03%
2024/03/12	5	78.80	6	78.97	78.70	-1	3,652	-0.03%
2024/03/07	9	77.23	0	0.00	77.00	9	4,009	0.22%
2024/03/05	10.1	77.35	0	0.00	77.20	10.1	4,276	0.24%
2024/03/04	0	78.10	0	0.00	77.60	0	4,385	0.00%
2024/03/01	4	77.88	1	78.78	77.80	3	4,501	0.07%
2024/02/29	1	78.02	1	77.80	78.70	0	4,591	0.00%
2024/02/27	1	79.30	1	79.10	78.70	0	4,572	0.00%
2024/02/23	2.1	79.52	0	0.00	79.40	2.1	4,599	0.05%
2024/02/22	0	81.70	0	0.00	81.30	0	4,603	0.00%
2024/02/21	1	81.40	0	0.00	82.00	1	4,573	0.02%
2024/02/19	0	0.00	2	80.70	80.80	-2	4,536	-0.04%
2024/02/16	0	79.40	0	0.00	79.60	0	4,567	0.00%
2024/02/15	1	79.50	0	0.00	80.10	1	4,524	0.02%
2024/02/05	0.1	79.40	0	0.00	79.40	0.1	4,492	0.00%
2024/01/31	0.1	79.80	0	0.00	80.50	0.1	4,458	0.00%
2024/01/30	0.1	79.60	0	80.00	80.10	0	4,468	0.00%
2024/01/29	0	0.00	4	79.60	79.60	-4	4,479	-0.09%
2024/01/26	1	79.60	0	0.00	79.80	1	4,509	0.02%
2024/01/25	0	0.00	2	79.40	79.70	-2	4,529	-0.04%
2024/01/24	0	79.30	0	79.20	79.30	0	4,575	0.00%
2024/01/23	1	78.90	0	0.00	79.40	1	4,631	0.02%
2024/01/22	0	79.50	0	0.00	79.40	0	4,665	0.00%
2024/01/19	0	79.50	1	79.20	79.60	-1	4,674	-0.02%
2024/01/18	0	0.00	0.9	79.50	79.50	-0.9	4,673	-0.02%
2024/01/17	1	78.90	0	0.00	79.00	1	4,681	0.02%
2024/01/16	0	80.31	5	79.98	79.70	-5	4,641	-0.11%
2024/01/15	2	80.80	0	0.00	81.20	2	4,639	0.04%
2024/01/12	0	0.00	0.1	81.30	81.20	-0.1	4,707	0.00%
2024/01/11	0	0.00	7.1	81.13	81.30	-7.1	4,737	-0.15%
2024/01/08	0	0.00	8	79.46	79.70	-8	4,765	-0.17%
2024/01/03	0	79.06	0	0.00	79.40	0	4,903	0.00%
2024/01/02	0	0.00	1	79.50	79.90	-1	4,893	-0.02%
2023/12/29	1.7	79.52	0	0.00	79.80	1.7	4,909	0.03%
2023/12/28	0	0.00	13	79.19	79.80	-13	4,932	-0.26%
2023/12/27	0.1	79.29	0	0.00	79.40	0.1	4,929	0.00%
2023/12/26	1	78.30	1.1	78.96	78.90	-0.1	4,917	0.00%
2023/12/25	0	78.50	1	78.20	78.70	-1	4,909	-0.02%
2023/12/22	2.1	78.50	0	0.00	78.20	2.1	4,928	0.04%
2023/12/21	0	78.50	0.2	79.10	79.10	-0.2	4,934	0.00%
2023/12/20	7.8	78.58	0	0.00	78.70	7.8	4,903	0.16%
2023/12/19	0	80.00	1	80.10	80.40	-1	4,819	-0.02%
2023/12/18	0	0.00	1	79.80	80.10	-1	4,818	-0.02%
2023/12/15	1	79.50	0	0.00	79.70	1	4,799	0.02%
2023/12/11	5	79.40	1	79.40	79.80	4	4,674	0.09%
2023/12/08	5	81.30	2	81.30	81.60	3	4,577	0.07%
2023/12/07	3	81.60	0	0.00	82.10	3	4,554	0.07%
2023/12/04	0	0.00	3	82.80	81.80	-3	4,329	-0.07%
2023/11/30	0	0.00	1	83.00	82.90	-1	4,028	-0.02%
2023/11/29	0	0.00	1	81.30	81.00	-1	3,736	-0.03%
2023/11/27	0	80.80	0	80.80	80.20	0	3,507	0.00%
2023/11/24	0	0.00	1	80.00	79.80	-1	3,411	-0.03%
2023/11/22	6	79.13	0	0.00	79.60	6	3,214	0.19%
2023/11/21	0	0.00	5	79.00	79.50	-5	3,142	-0.16%
2023/11/09	2	78.30	0	0.00	78.70	2	3,067	0.07%
2023/11/03	1	77.10	1	77.00	76.90	0	3,070	0.00%
2023/11/02	2	76.70	0	0.00	76.80	2	3,071	0.07%
2023/10/31	1	75.60	13	75.44	75.90	-12	3,106	-0.39%
2023/10/26	0	0.00	0	75.00	74.90	0	3,127	0.00%
2023/10/24	0	0.00	2	74.85	75.30	-2	3,116	-0.06%
2023/10/23	0	74.70	0	0.00	74.90	0	3,115	0.00%
2023/10/16	0	0.00	0.1	74.90	75.30	-0.1	3,296	0.00%
2023/10/03	0.1	73.00	0	0.00	73.00	0.1	3,455	0.00%
2023/09/20	0	0.00	0.1	73.50	73.60	-0.1	4,295	0.00%
2023/09/18	0	0.00	0.1	73.30	73.30	-0.1	4,621	0.00%
2023/09/15	0	73.70	0	0.00	73.70	0	4,898	0.00%
2023/09/13	0	0.00	2	72.20	72.70	-2	5,363	-0.04%
2023/09/11	0	0.00	0.4	71.55	71.60	-0.4	5,563	-0.01%
2023/08/30	0	71.10	0	0.00	71.00	0	5,842	0.00%
2023/08/25	0	71.20	0	0.00	70.40	0	6,223	0.00%
2023/08/21	1	71.30	0	0.00	71.10	1	6,513	0.02%
2023/08/16	0	0.00	2	71.60	71.30	-2	6,573	-0.03%
2023/08/15	0.1	71.56	0	0.00	71.00	0.1	6,560	0.00%
2023/08/14	0	71.70	0	0.00	71.20	0	6,569	0.00%
2023/08/11	0	72.30	0	0.00	72.10	0	6,586	0.00%
2023/08/10	0	72.24	2	72.10	72.20	-2	6,588	-0.03%
2023/08/09	0	0.00	6	71.37	71.50	-6	6,598	-0.09%
2023/08/08	1	71.00	0	0.00	70.80	1	6,587	0.02%
2023/08/07	2	70.36	0	0.00	70.10	2	6,579	0.03%
2023/08/02	5	70.20	0	0.00	70.30	5	6,507	0.08%
2023/08/01	0	71.12	0	0.00	70.90	0	6,494	0.00%
2023/07/31	6	71.25	0	0.00	71.00	6	6,481	0.09%
2023/07/21	0	72.50	0	0.00	72.40	0	6,600	0.00%
2023/07/19	10	71.80	0	0.00	70.90	10	6,535	0.15%
2023/07/18	0	0.00	0	72.00	71.20	0	6,515	0.00%
2023/07/17	6	71.17	0	0.00	70.90	6	6,456	0.09%
2023/07/14	2	70.70	0.5	71.60	71.90	1.5	6,441	0.02%
2023/07/13	1	70.40	0	0.00	70.00	1	6,337	0.02%
2023/07/11	5	70.20	3.1	70.74	70.80	2	6,305	0.03%
2023/07/10	8.5	69.55	0	0.00	69.60	8.5	6,291	0.14%
2023/07/07	4	69.80	0	0.00	69.70	4	6,288	0.06%
2023/07/06	5.1	69.69	0.6	70.89	69.60	4.5	6,258	0.07%
2023/07/05	13.6	71.06	10.3	72.36	70.40	3.3	6,170	0.05%
2023/07/04	0	0.00	1	76.70	76.70	-1	5,956	-0.02%
2023/06/30	0	0.00	20	78.70	78.60	-20	5,772	-0.35%
2023/06/28	0.1	77.40	0	0.00	77.30	0.1	5,637	0.00%
2023/06/27	0	0.00	1	77.80	77.80	-1	5,582	-0.02%
2023/06/26	0	76.60	0	0.00	76.60	0	5,458	0.00%
2023/06/21	1	77.00	0	0.00	77.00	1	5,364	0.02%
2023/06/20	23	77.91	0	0.00	78.50	23	5,095	0.45%
2023/06/15	10	80.90	0	0.00	81.00	10	4,413	0.23%
2023/06/14	0	0.00	2	80.00	79.60	-2	4,460	-0.04%
2023/06/13	0	0.00	23	79.35	79.70	-23	4,449	-0.52%
2023/06/01	0	0.00	20	78.40	78.30	-20	4,460	-0.45%
2023/05/31	0	76.90	0	0.00	76.70	0	4,397	0.00%
2023/05/30	1	76.60	0	0.00	77.10	1	4,179	0.02%
2023/05/29	12.2	76.86	2	77.00	77.10	10.2	4,161	0.25%
2023/05/25	1.1	77.20	0	0.00	77.70	1.1	4,116	0.03%
2023/05/23	1	77.60	1	77.20	77.80	0	4,066	0.00%
2023/05/22	0	78.70	0	0.00	78.30	0	4,001	0.00%
2023/05/15	6	77.28	1	77.30	77.60	5	3,990	0.13%
2023/05/04	0.2	78.30	4	78.37	78.90	-3.8	4,073	-0.09%
2023/05/03	0	0.00	1	77.50	77.60	-1	4,072	-0.02%
2023/05/02	14	77.03	0	0.00	76.70	14	4,175	0.34%
2023/04/19	0	0.00	0.1	78.10	77.50	-0.1	4,239	0.00%
2023/04/17	10	77.50	0	0.00	77.70	10	4,243	0.24%
2023/04/14	0	0.00	0	77.90	78.10	0	4,229	0.00%
2023/04/13	0.1	77.00	0	0.00	77.30	0.1	4,202	0.00%
2023/04/10	0	0.00	2	75.90	76.10	-2	4,176	-0.05%
2023/04/07	10	75.70	0	0.00	75.70	10	4,153	0.24%
2023/03/29	0	0.00	3	75.20	75.50	-3	4,106	-0.07%
2023/03/27	0	0.00	1	73.60	73.60	-1	4,069	-0.02%
2023/03/21	1	71.50	0	0.00	71.50	1	4,159	0.02%
2023/03/20	1	71.50	0	0.00	71.80	1	4,168	0.02%
2023/03/16	0	0.00	1	70.70	71.10	-1	4,080	-0.02%
2023/03/13	0	70.60	0	0.00	70.50	0	4,063	0.00%
2023/03/10	0	71.00	0	0.00	70.50	0	4,037	0.00%
2023/03/09	0	0.00	20	70.90	71.40	-20	4,055	-0.49%
2023/03/08	1	71.00	0	0.00	71.00	1	4,172	0.02%
2023/03/06	1	70.80	1	70.60	70.30	0	4,176	0.00%
2023/03/03	2	69.45	0	0.00	69.80	2	4,204	0.05%
2023/02/24	1.1	69.49	0	0.00	69.00	1.1	4,207	0.02%
2023/02/23	0	0.00	0	69.70	69.50	0	4,178	0.00%
2023/02/22	0.2	69.50	0	0.00	69.60	0.2	4,170	0.00%
2023/02/21	1	68.60	0	0.00	68.50	1	4,293	0.02%
2023/02/17	0	0.00	1	69.10	69.00	-1	4,567	-0.02%
2023/02/16	0	68.90	0	0.00	68.50	0	4,657	0.00%
2023/02/15	1	68.30	0	0.00	68.20	1	4,706	0.02%
2023/02/14	1	69.00	0	0.00	69.00	1	4,717	0.02%
2023/02/13	0	0.00	32	68.89	69.20	-32	4,736	-0.68%
2023/02/09	0	0.00	1	68.00	68.20	-1	4,717	-0.02%
2023/02/08	0	0.00	1	67.90	67.90	-1	4,745	-0.02%
2023/02/03	0	0.00	18	67.53	67.50	-18	4,802	-0.38%
2023/02/02	0	0.00	0	67.10	67.20	0	4,841	0.00%
2023/01/31	1	66.82	0	67.30	66.70	1	4,824	0.02%
2023/01/30	1	67.50	1	67.30	67.70	0	4,769	0.00%
2023/01/16	1	66.50	0	0.00	66.60	1	4,702	0.02%
2023/01/13	0	0.00	1	66.50	66.10	-1	4,708	-0.02%
2023/01/12	11	65.96	0	0.00	65.80	11	4,794	0.23%
2023/01/11	13	66.35	0	0.00	66.10	13	4,771	0.27%
2023/01/09	5	67.70	9	67.76	68.10	-4	4,645	-0.09%
2023/01/06	0	0.00	0	67.20	66.90	0	4,624	0.00%
2023/01/05	0	0.00	0	67.50	66.30	0	4,683	0.00%
2023/01/04	0	66.70	0	0.00	66.50	0	4,688	0.00%
2022/12/29	1	65.70	0	0.00	65.80	1	4,815	0.02%
2022/12/28	0	66.00	0	0.00	65.70	0	4,849	0.00%
2022/12/23	1.1	65.60	0.1	66.80	65.70	1	5,005	0.02%
2022/12/19	3	65.87	0	0.00	65.70	3	5,130	0.06%
2022/12/16	1.1	66.42	0	0.00	66.40	1.1	5,178	0.02%
2022/12/15	2	66.80	0	0.00	66.80	2	5,142	0.04%
2022/12/14	0	0.00	1	67.40	67.40	-1	5,117	-0.02%
2022/12/13	0	67.10	0	0.00	66.80	0	5,123	0.00%
2022/12/05	1	67.50	1	67.60	67.40	0	5,176	0.00%
2022/12/02	1	67.10	0	0.00	67.50	1	5,179	0.02%
2022/12/01	1	67.50	0	0.00	67.00	1	5,177	0.02%
2022/11/30	0	0.00	0	67.40	68.00	0	5,150	0.00%
2022/11/29	0	0.00	1	66.91	66.70	-1	5,037	-0.02%
2022/11/28	0	0.00	0	66.90	66.50	0	4,996	0.00%
2022/11/24	1	66.70	1	66.40	66.50	0	5,061	0.00%
2022/11/22	0.1	65.80	0	0.00	65.70	0.1	5,001	0.00%
2022/11/21	0.1	66.00	0	0.00	65.50	0.1	4,959	0.00%
2022/11/17	0.1	65.64	0	0.00	65.20	0.1	4,945	0.00%
2022/11/16	11.1	66.54	0	0.00	66.20	11.1	4,809	0.23%
2022/11/15	4.1	68.00	0	0.00	68.00	4.1	4,655	0.09%
2022/11/14	26	68.52	4	68.30	68.60	22	4,545	0.48%
2022/11/11	2	68.30	0	0.00	69.00	2	4,454	0.04%
2022/11/08	0	0.00	1	68.90	68.90	-1	4,446	-0.02%
2022/11/07	1	68.00	0	0.00	68.00	1	4,445	0.02%
2022/11/04	1.1	68.01	1	69.30	69.30	0.1	4,454	0.00%
2022/11/03	2	68.85	2	69.30	69.10	0	4,409	0.00%
2022/11/02	1	69.90	0	0.00	69.90	1	4,382	0.02%
2022/10/31	0	0.00	1	71.10	70.70	-1	4,357	-0.02%
2022/10/28	2	70.15	0	0.00	70.10	2	4,370	0.05%
2022/10/26	0	71.10	1	71.00	70.60	-1	4,406	-0.02%
2022/10/25	0	0.00	1	70.10	70.10	-1	4,376	-0.02%
2022/10/20	0	0.00	1.1	69.47	69.50	-1.1	4,420	-0.02%
2022/10/18	0	0.00	0.1	68.90	68.50	-0.1	4,358	0.00%
2022/10/17	0	0.00	0.2	69.10	68.50	-0.2	4,411	0.00%
2022/10/07	5	68.00	0	0.00	68.30	5	4,827	0.10%
2022/10/05	2	69.50	3	69.50	69.50	-1	5,049	-0.02%
2022/10/03	2.4	69.88	0	0.00	69.50	2.4	5,160	0.05%
2022/09/30	0	0.00	3	72.30	72.40	-3	5,210	-0.06%
2022/09/29	0	0.00	0.1	72.70	72.80	-0.1	5,311	0.00%
2022/09/28	0	0.00	1	72.00	72.30	-1	5,456	-0.02%
2022/09/22	1	70.70	0	0.00	70.70	1	5,564	0.02%
2022/09/20	0	73.10	0	0.00	72.70	0	5,582	0.00%
2022/09/15	0	74.20	0	0.00	73.80	0	5,489	0.00%
2022/09/05	0	73.10	2	73.60	73.00	-2	5,659	-0.03%
2022/09/01	2	73.60	1	74.20	73.50	1	5,673	0.02%
2022/08/30	0	0.00	2	75.50	75.30	-2	5,590	-0.04%
2022/08/29	1	74.30	0	0.00	74.70	1	5,614	0.02%
2022/08/25	1	75.20	0	0.00	75.00	1	5,636	0.02%
2022/08/22	1	74.60	0	0.00	74.60	1	6,064	0.02%
2022/08/17	0	75.10	0.3	75.05	75.50	-0.3	6,260	0.00%
2022/08/16	11.1	75.28	0	0.00	75.40	11.1	6,318	0.18%
2022/08/15	0	77.80	0	0.00	77.90	0	6,265	0.00%
2022/08/12	0	78.00	0	0.00	78.00	0	6,380	0.00%
2022/08/11	0.1	78.13	0	0.00	78.20	0.1	6,438	0.00%
2022/08/10	0	77.60	0	0.00	77.30	0	6,495	0.00%
2022/08/09	0	76.80	0	0.00	77.20	0	6,524	0.00%
2022/08/08	1.1	77.49	0	0.00	77.60	1.1	6,602	0.02%
2022/08/04	0	75.50	0	0.00	75.60	0	6,700	0.00%
2022/07/29	0	75.90	0	0.00	75.50	0	6,839	0.00%
2022/07/28	0	76.30	0	0.00	75.80	0	6,873	0.00%
2022/07/27	0	0.00	1	75.00	76.20	-1	6,974	-0.01%
2022/07/25	0	74.00	0	0.00	74.50	0	7,006	0.00%
2022/07/21	0	74.30	0	0.00	74.20	0	7,174	0.00%
2022/07/20	1	74.10	1	73.50	74.10	0	7,326	0.00%
2022/07/19	2	75.00	1	76.90	74.90	1	7,238	0.01%
2022/07/18	1	76.20	0	0.00	76.30	1	7,169	0.01%
2022/07/15	1	78.10	1	77.90	78.80	0	7,060	0.00%
2022/07/14	1	77.20	1	78.10	78.30	0	7,014	0.00%
2022/07/13	0	83.20	0	0.00	83.00	0	6,900	0.00%
2022/07/12	0	83.40	0	0.00	83.20	0	6,911	0.00%
2022/07/11	1	83.00	0	0.00	83.30	1	6,908	0.01%
2022/07/08	0	84.90	2	85.80	84.80	-2	6,847	-0.03%
2022/07/07	0	0.00	4	86.80	86.70	-4	6,781	-0.06%
2022/07/05	5	88.32	0	0.00	87.00	5	6,530	0.08%
2022/07/04	0	86.00	8	87.34	87.60	-8	6,500	-0.12%
2022/07/01	0	0.00	1	85.20	85.50	-1	6,493	-0.02%
2022/06/30	1	83.60	0	0.00	83.60	1	6,481	0.02%
2022/06/28	0	84.10	1	84.30	85.00	-1	6,398	-0.02%
2022/06/24	0	0.00	1	84.80	84.70	-1	6,419	-0.02%
2022/06/22	2	82.60	21	82.60	82.60	-19	6,374	-0.30%
2022/06/15	0	0.00	21.2	81.71	81.60	-21.2	6,470	-0.33%
2022/06/13	2	80.00	0	0.00	81.50	2	6,630	0.03%
2022/05/30	20	80.20	0.1	80.20	80.70	19.9	6,705	0.30%
2022/05/27	0.1	80.60	0	0.00	80.70	0.1	6,658	0.00%
2022/05/25	0	0.00	0	82.40	82.20	0	6,878	0.00%
2022/05/24	0	80.50	1	80.10	80.40	-1	6,874	-0.01%
2022/05/23	0	0.00	2	81.55	81.40	-2	6,820	-0.03%
2022/05/18	0	0.00	20	82.00	83.10	-20	6,684	-0.30%
2022/05/16	0	0.00	1	82.00	82.10	-1	6,657	-0.02%
2022/05/13	1	81.90	3	82.13	82.20	-2	6,580	-0.03%
2022/05/12	0	0.00	1	81.30	81.20	-1	6,517	-0.02%
2022/05/11	0	0.00	1	81.80	82.10	-1	6,431	-0.02%
2022/05/10	1	81.60	4	80.10	81.80	-3	6,370	-0.05%
2022/05/09	0	0.00	0.4	79.40	79.40	-0.4	6,250	-0.01%
2022/05/04	0	0.00	3	79.43	79.40	-3	6,100	-0.05%
2022/05/03	1.2	80.68	2	80.50	81.00	-0.8	6,001	-0.01%
2022/04/29	1.4	82.40	1	82.60	82.80	0.4	5,906	0.01%
2022/04/28	10	80.70	5	81.32	82.00	5	5,821	0.09%
2022/04/27	13.2	81.97	0	0.00	81.40	13.2	5,747	0.23%
2022/04/26	0	0.00	3	79.53	80.50	-3	5,603	-0.05%
2022/04/22	0	0.00	1	76.50	77.70	-1	5,309	-0.02%
2022/04/20	1	77.50	0	76.70	77.80	1	5,232	0.02%
2022/04/19	0.1	76.80	1	76.40	76.10	-0.9	5,126	-0.02%
2022/04/18	0	0.00	1	76.97	76.90	-1	5,078	-0.02%
2022/04/15	0	0.00	1.1	75.02	75.50	-1.1	4,943	-0.02%
2022/04/13	1	75.00	1	75.10	74.70	0	4,805	0.00%
2022/04/12	1	74.80	2	75.00	75.00	-1	4,766	-0.02%
2022/04/11	0	0.00	1	74.10	74.70	-1	4,713	-0.02%
2022/04/08	0	0.00	1	74.59	74.60	-1	4,645	-0.02%
2022/04/07	1	74.20	0.1	74.07	73.90	0.9	4,595	0.02%
2022/04/06	0	0.00	1.1	73.60	73.90	-1.1	4,527	-0.02%
2022/04/01	1	72.80	0	0.00	73.10	1	4,487	0.02%
2022/03/31	2	73.85	0	74.00	73.50	2	4,467	0.04%
2022/03/30	0	0.00	1	73.40	73.70	-1	4,435	-0.02%
2022/03/25	1	73.50	0	73.30	73.50	1	4,396	0.02%
2022/03/24	0	0.00	2	73.24	73.50	-2	4,361	-0.05%
2022/03/23	0	72.80	6	72.60	72.50	-6	4,324	-0.14%
2022/03/22	0	0.00	2	73.00	72.80	-2	4,313	-0.05%
2022/03/18	0	0.00	2	72.56	72.80	-2	4,312	-0.05%
2022/03/17	2	73.80	0	0.00	73.50	2	4,141	0.05%
2022/03/16	1	73.90	3	74.40	75.00	-2	4,029	-0.05%
2022/03/15	0	0.00	0	73.00	74.00	0	3,922	0.00%
2022/03/14	0	0.00	2	73.10	73.20	-2	3,861	-0.05%
2022/03/11	0	0.00	1	72.80	73.20	-1	3,830	-0.03%
2022/03/10	0	0.00	4	73.28	73.30	-4	3,806	-0.11%
2022/03/09	1	72.40	0	73.00	73.30	1	3,764	0.03%
2022/03/08	0	0.00	5	71.90	73.00	-5	3,709	-0.14%
2022/03/07	0	0.00	18	71.11	71.90	-18	3,639	-0.49%
2022/03/04	0	0.00	13	72.91	73.20	-13	3,719	-0.35%
2022/03/03	4	72.40	17	72.24	72.80	-13	3,663	-0.36%
2022/03/02	1	70.90	16	71.03	71.90	-15	3,592	-0.42%
2022/03/01	12	69.70	2.1	70.69	70.20	9.9	3,501	0.28%
2022/02/25	0	0.00	10.6	69.38	69.30	-10.6	3,322	-0.32%
2022/02/24	2	69.85	14.4	69.98	70.00	-12.4	3,131	-0.40%
2022/02/23	1	69.60	0	69.40	70.00	1	3,038	0.03%
2022/02/22	0	68.50	2	68.84	69.10	-2	2,987	-0.07%
2022/02/21	0	0.00	2	68.95	68.90	-2	2,967	-0.07%
2022/02/18	0	0.00	0	68.40	68.60	0	2,965	0.00%
2022/02/17	2	68.10	1	68.50	68.40	1	2,970	0.03%
2022/02/15	0	0.00	2.3	66.90	67.10	-2.3	2,915	-0.08%
2022/02/14	0	0.00	14	66.38	66.90	-14	2,955	-0.47%
2022/02/11	0	0.00	1	66.70	66.70	-1	2,968	-0.03%
2022/02/09	0.7	65.60	10	65.90	66.00	-9.3	2,994	-0.31%
2022/02/08	0	0.00	2	65.20	65.60	-2	3,015	-0.07%
2022/01/26	0	0.00	1	65.00	65.00	-1	2,947	-0.03%
2022/01/25	2	64.10	0	0.00	65.00	2	2,961	0.07%
2022/01/20	0	0.00	4	64.98	65.00	-4	2,952	-0.14%
2022/01/19	0	64.40	1	64.90	64.90	-1	2,946	-0.03%
2022/01/18	0	0.00	1	64.30	64.40	-1	2,938	-0.03%
2022/01/13	1	64.30	0	0.00	64.60	1	2,968	0.03%
2022/01/12	0	0.00	1	64.50	64.20	-1	2,979	-0.03%
2022/01/10	2	64.50	1.3	63.99	64.40	0.7	3,000	0.02%
2022/01/06	1	63.50	0	0.00	64.00	1	2,994	0.03%
2022/01/05	2	63.30	0	0.00	63.80	2	3,004	0.07%
2022/01/04	1	63.50	0	0.00	63.90	1	3,030	0.03%
2021/12/30	1	64.40	0	0.00	64.60	1	3,049	0.03%
2021/12/27	1	63.50	0	0.00	64.00	1	3,041	0.03%
2021/12/17	0	0.00	1.5	63.23	63.50	-1.5	3,050	-0.05%
2021/12/16	1	63.10	0	0.00	63.30	1	3,053	0.03%
2021/12/13	1	62.50	0	0.00	62.50	1	3,147	0.03%
2021/12/10	0	62.90	0	0.00	62.60	0	3,135	0.00%
2021/12/08	1	63.00	0	0.00	62.90	1	3,142	0.03%
2021/12/07	0	0.00	1	62.90	63.60	-1	3,142	-0.03%
2021/12/06	0	0.00	1	62.60	62.60	-1	3,143	-0.03%
2021/12/01	0	0.00	15	62.00	62.90	-15	3,151	-0.48%
2021/11/29	1	62.60	0	0.00	62.50	1	2,999	0.03%
2021/11/26	8	62.84	0	0.00	63.10	8	3,036	0.26%
2021/11/25	2	63.50	0	0.00	63.40	2	3,091	0.06%
2021/11/24	2	63.50	0	0.00	63.90	2	3,114	0.06%
2021/11/22	2	63.75	0	0.00	63.40	2	3,127	0.07%
2021/11/19	9	64.43	0	0.00	64.10	9	3,146	0.29%
2021/11/18	3	64.40	0	0.00	65.00	3	3,169	0.09%
2021/11/17	1	64.30	0	0.00	64.40	1	3,174	0.03%
2021/11/16	0	0.00	3	64.03	64.30	-3	3,193	-0.09%
2021/11/15	0	0.00	1	64.00	63.80	-1	3,242	-0.03%
2021/11/12	1	64.10	0	0.00	64.10	1	3,265	0.03%
2021/11/11	0	0.00	20	63.98	64.20	-20	3,292	-0.61%
2021/11/08	0	0.00	2	62.50	62.60	-2	3,202	-0.06%
2021/11/04	0	0.00	1	61.70	61.70	-1	3,122	-0.03%
2021/10/28	0.1	61.40	0	0.00	61.60	0.1	3,136	0.00%
2021/10/27	1	61.30	0	0.00	61.50	1	3,163	0.03%
2021/10/18	0.1	61.40	0	0.00	61.50	0.1	3,600	0.00%
2021/10/14	2	61.20	0	0.00	61.30	2	3,730	0.05%
2021/10/13	1	61.30	0	0.00	61.50	1	3,755	0.03%
2021/10/07	0	0.00	4	61.80	61.70	-4	3,817	-0.10%
2021/10/06	0	0.00	5	61.40	61.50	-5	3,809	-0.13%
2021/10/01	0	0.00	9	61.00	61.30	-9	3,766	-0.24%
2021/09/30	0.3	61.40	0	0.00	61.50	0.3	3,745	0.01%
2021/09/27	0	0.00	6	61.20	61.30	-6	3,675	-0.16%
2021/09/24	2	61.10	0	0.00	61.30	2	3,656	0.05%
2021/09/22	1	60.70	0	0.00	60.80	1	3,624	0.03%
2021/09/17	1	60.70	0	0.00	60.60	1	3,572	0.03%
2021/09/15	0.6	60.94	0	0.00	61.00	0.6	3,461	0.02%
2021/09/14	1	60.70	0	0.00	60.80	1	3,467	0.03%
2021/09/13	0.3	60.90	0	0.00	60.90	0.3	3,469	0.01%
2021/09/10	1.2	60.53	0	0.00	60.60	1.2	3,464	0.03%
2021/09/08	5	60.50	0	0.00	60.90	5	3,464	0.14%
2021/09/06	0.2	60.80	0	0.00	60.60	0.2	3,465	0.00%
2021/09/03	30	60.53	0	0.00	60.60	30	3,446	0.87%
2021/09/02	2	60.50	0	0.00	60.60	2	3,417	0.06%
2021/09/01	3.1	61.17	0	0.00	60.70	3.1	3,388	0.09%
2021/08/31	3.1	61.20	2	61.60	61.60	1.1	3,344	0.03%
2021/08/30	0.1	61.10	0	0.00	61.40	0.1	3,285	0.00%
2021/08/27	0	0.00	1	61.10	61.20	-1	3,254	-0.03%
2021/08/25	0.1	60.80	0	0.00	60.80	0.1	3,229	0.00%
2021/08/23	1	60.30	0	0.00	60.40	1	3,208	0.03%
2021/08/20	4	60.40	0	0.00	60.40	4	3,220	0.12%
2021/08/19	1	60.60	0	0.00	60.70	1	3,375	0.03%
2021/08/18	5	60.78	0	0.00	61.20	5	3,293	0.15%
2021/08/17	5	60.76	0	0.00	61.10	5	3,244	0.15%
2021/08/16	0	61.00	0	0.00	61.10	0	3,185	0.00%
2021/08/13	0	0.00	1	61.20	61.40	-1	3,160	-0.03%
2021/08/12	0.1	61.40	0	0.00	61.40	0.1	3,181	0.00%
2021/08/11	0	0.00	4	61.33	61.50	-4	3,210	-0.12%
2021/08/10	0.1	60.80	10	60.80	61.20	-10	3,237	-0.31%
2021/08/09	2	60.60	0	0.00	60.90	2	3,322	0.06%
2021/08/06	3	60.83	0	0.00	60.90	3	3,363	0.09%
2021/08/05	1.1	61.19	0.1	61.15	61.30	0.9	3,425	0.03%
2021/08/04	19	61.03	0	61.30	61.20	19	3,533	0.54%
2021/08/03	1.1	60.92	0	0.00	61.40	1.1	3,584	0.03%
2021/08/02	6	60.60	0	0.00	61.50	6	3,574	0.17%
2021/07/30	5	60.70	0	0.00	60.60	5	3,565	0.14%
2021/07/29	6.1	60.42	0	0.00	60.60	6.1	3,568	0.17%
2021/07/28	0.3	60.78	0	0.00	60.50	0.3	3,535	0.01%
2021/07/27	1.1	61.01	0	0.00	60.70	1.1	3,562	0.03%
2021/07/26	2.1	61.14	0	0.00	61.10	2.1	3,521	0.06%
2021/07/23	6	61.92	1	61.70	61.60	5	3,509	0.14%
2021/07/22	0	0.00	2	65.15	65.10	-2	3,339	-0.06%
2021/07/21	0.1	65.30	1	65.20	65.40	-1	3,261	-0.03%
2021/07/20	0	0.00	11	65.27	65.30	-11	3,180	-0.35%
2021/07/19	0	0.00	2	65.40	65.40	-2	3,128	-0.06%
2021/07/16	8	65.15	1	65.30	65.40	7	3,134	0.22%
2021/07/14	1	65.40	0	0.00	65.10	1	3,114	0.03%
2021/07/09	0	0.00	1	64.90	65.40	-1	3,126	-0.03%
2021/07/08	0.1	65.10	2	65.10	65.10	-1.9	3,130	-0.06%
2021/07/07	0.1	65.10	1	65.10	65.00	-0.9	3,138	-0.03%
2021/07/06	1	65.00	0	0.00	65.00	1	3,152	0.03%
2021/07/05	0	0.00	11	65.10	65.30	-11	3,179	-0.35%
2021/07/01	2	64.60	0	0.00	64.60	2	3,281	0.06%
2021/06/28	15	65.31	0	0.00	65.10	15	3,410	0.44%
2021/06/24	4	65.55	0	0.00	65.40	4	3,490	0.11%
2021/06/23	0.1	65.30	0	0.00	65.20	0.1	3,522	0.00%
2021/06/21	0	0.00	0.3	64.80	64.60	-0.3	3,536	-0.01%
2021/06/16	0	0.00	2	65.50	65.90	-2	3,750	-0.05%
2021/06/11	0	0.00	3	65.60	65.60	-3	3,824	-0.08%
2021/06/07	0	0.00	1	65.60	65.60	-1	3,955	-0.03%
2021/06/03	0	0.00	6	65.10	65.30	-6	4,042	-0.15%
2021/06/02	0.1	64.50	0	0.00	65.00	0.1	4,082	0.00%
2021/06/01	0.1	64.30	0	0.00	64.60	0.1	4,109	0.00%
2021/05/31	0	0.00	18	64.30	64.40	-18	4,195	-0.43%
2021/05/28	3	64.23	5	64.20	64.50	-2	4,207	-0.05%
2021/05/26	1	64.20	0	0.00	64.30	1	4,218	0.02%
2021/05/25	0.1	64.30	0	0.00	64.50	0.1	4,274	0.00%
2021/05/24	0	0.00	2	64.10	64.20	-2	4,314	-0.05%
2021/05/21	0	0.00	0.2	64.31	64.60	-0.2	4,368	0.00%
2021/05/19	0	64.00	0	0.00	64.00	0	4,391	0.00%
2021/05/18	0	64.20	0	0.00	64.20	0	4,394	0.00%
2021/05/14	2	63.70	20	63.90	64.90	-18	4,359	-0.41%
2021/05/13	10	63.20	2	63.11	63.30	8	4,324	0.18%
2021/05/12	0	65.50	3	64.57	64.00	-3	4,294	-0.07%
2021/05/11	4.1	65.94	0	0.00	65.90	4.1	4,176	0.10%
2021/05/06	2.1	64.51	3	64.83	65.00	-1	4,220	-0.02%
2021/04/29	0	0.00	8	65.14	65.10	-8	4,244	-0.19%
2021/04/28	1	65.20	0.1	65.40	65.10	1	4,219	0.02%
2021/04/26	2	66.25	0	0.00	66.40	2	4,232	0.05%
2021/04/23	0	0.00	1	66.30	66.60	-1	4,234	-0.02%
2021/04/22	1	66.30	3	66.20	66.60	-2	4,280	-0.05%
2021/04/20	1	66.00	0	0.00	66.60	1	4,321	0.02%
2021/04/19	0	0.00	3	65.63	65.90	-3	4,337	-0.07%
2021/04/16	2	65.50	0	0.00	65.80	2	4,335	0.05%
2021/04/15	0	0.00	1	65.30	65.60	-1	4,373	-0.02%
2021/04/13	0.1	65.30	0	0.00	65.40	0.1	4,366	0.00%
2021/04/12	0	0.00	5	65.10	65.30	-5	4,363	-0.11%
2021/04/08	3	64.80	0.4	65.10	64.80	2.6	4,378	0.06%
2021/04/07	0	0.00	6	65.18	65.50	-6	4,351	-0.14%
2021/04/06	1.1	64.33	1	64.40	65.20	0.1	4,313	0.00%
2021/03/31	1.1	64.00	0	0.00	64.10	1.1	4,236	0.02%
2021/03/26	4.1	63.00	0	0.00	63.10	4.1	4,145	0.10%
2021/03/23	8.1	62.73	1	62.70	62.70	7.1	4,147	0.17%
2021/03/22	1	63.00	0	0.00	62.90	1	4,123	0.02%
2021/03/18	0.1	63.30	0	0.00	63.30	0.1	3,984	0.00%
2021/03/17	2.1	63.05	0	0.00	63.00	2.1	3,968	0.05%
2021/03/16	5	62.80	1	62.90	63.00	4	3,944	0.10%
2021/03/15	0	0.00	2	62.70	62.60	-2	3,941	-0.05%
2021/03/11	1	63.10	0	0.00	63.10	1	3,930	0.03%
2021/03/09	0	0.00	7	62.34	62.90	-7	3,871	-0.18%
2021/03/05	0	0.00	1	61.90	62.60	-1	3,864	-0.03%
2021/03/04	3	62.27	0	0.00	62.00	3	4,049	0.07%
2021/03/03	0.4	62.48	0	0.00	62.40	0.4	3,996	0.01%
2021/03/02	1	62.00	1	62.20	62.00	0	3,963	0.00%
2021/02/26	1.3	61.29	3	61.73	61.80	-1.7	3,912	-0.04%
2021/02/25	1.1	61.20	3	60.90	61.50	-1.9	3,729	-0.05%
2021/02/23	1	60.11	0	0.00	60.20	1	3,684	0.03%
2021/02/22	1	60.00	0.2	60.40	60.00	0.8	3,657	0.02%
2021/02/17	1	60.20	0	0.00	60.30	1	3,687	0.03%
2021/02/04	1	60.10	0	0.00	60.00	1	3,611	0.03%
2021/02/03	6	60.00	0	0.00	59.90	6	3,617	0.17%
2021/02/01	1	60.10	0	0.00	60.00	1	3,569	0.03%
2021/01/29	1	60.10	0	0.00	60.00	1	3,555	0.03%
2021/01/28	5	60.40	0	0.00	60.20	5	3,470	0.14%
2021/01/26	1	60.70	0	0.00	60.60	1	3,395	0.03%
2021/01/25	2	60.80	0	0.00	60.80	2	3,364	0.06%
2021/01/21	0.2	60.70	0	0.00	60.40	0.2	3,329	0.00%
2021/01/20	4	60.88	0	0.00	60.30	4	3,319	0.12%
2021/01/19	1.1	61.40	0	0.00	61.00	1.1	3,244	0.03%
2021/01/14	0	0.00	1	62.50	62.20	-1	3,185	-0.03%
2021/01/13	0	0.00	3	62.40	62.80	-3	3,164	-0.09%
2021/01/12	0.1	62.20	7	62.06	62.00	-7	3,107	-0.22%
2021/01/11	0	0.00	1	62.00	62.00	-1	3,063	-0.03%
2021/01/08	0	0.00	2	61.70	62.00	-2	3,051	-0.07%
2021/01/06	1	61.00	0	0.00	61.30	1	3,039	0.03%
2021/01/05	1	61.40	0	0.00	61.40	1	3,026	0.03%
2021/01/04	3.1	61.11	0	61.30	61.20	3.1	3,018	0.10%
2020/12/31	5	61.60	1	61.80	61.20	4	3,001	0.13%
2020/12/28	1	61.00	2	61.05	61.30	-1	2,977	-0.03%
2020/12/25	2.1	60.71	0	0.00	60.80	2.1	2,972	0.07%
2020/12/24	3	60.87	1	60.80	60.70	2	2,977	0.07%
2020/12/22	1	61.30	0	0.00	61.10	1	2,951	0.03%
2020/12/21	0	61.30	11	61.04	61.50	-11	3,020	-0.36%
2020/12/18	5	60.74	0	0.00	60.60	5	3,016	0.17%
2020/12/17	10	61.40	1	61.30	61.40	9	2,983	0.30%
2020/12/14	1	61.00	0	0.00	60.70	1	2,999	0.03%
2020/12/11	8	61.06	0	0.00	60.90	8	2,978	0.27%
2020/12/09	0.1	61.20	0	0.00	61.00	0.1	2,941	0.00%
2020/12/08	5	60.90	0	0.00	60.80	5	2,925	0.17%
2020/12/07	1	60.80	0	0.00	61.30	1	2,937	0.03%
2020/12/04	2	61.10	0	0.00	60.80	2	2,930	0.07%
2020/12/03	8	60.66	0	0.00	60.50	8	2,979	0.27%
2020/12/02	9.1	61.00	0	0.00	60.70	9.1	3,011	0.30%
2020/12/01	10	61.40	0	0.00	61.20	10	2,993	0.33%
2020/11/27	2	61.20	0	0.00	61.20	2	2,784	0.07%
2020/11/25	5	60.80	0	0.00	61.00	5	2,835	0.18%
2020/11/23	2	61.40	1	61.10	61.20	1	2,852	0.04%
2020/11/20	1	60.50	0	0.00	60.80	1	2,822	0.04%
2020/11/18	0	0.00	1	61.20	61.10	-1	2,778	-0.04%
2020/11/17	1	61.20	0	0.00	61.00	1	2,761	0.04%
2020/11/13	2	61.10	0	0.00	61.00	2	2,704	0.07%
2020/11/12	3	61.30	0	0.00	61.00	3	2,702	0.11%
2020/11/09	0	0.00	1	60.90	60.90	-1	2,708	-0.04%
2020/10/28	1	60.50	0	0.00	60.20	1	2,713	0.04%
2020/10/27	1	60.40	0	0.00	60.60	1	2,729	0.04%
2020/10/22	0	60.50	0	0.00	60.20	0	2,860	0.00%
2020/10/15	4.2	60.07	0	0.00	60.00	4.2	2,980	0.14%
2020/10/14	1	60.30	0	0.00	60.30	1	2,948	0.03%
2020/10/12	0	0.00	0	61.30	61.10	0	2,928	0.00%
2020/09/30	1	61.00	0	0.00	61.00	1	3,243	0.03%
2020/09/25	1	60.40	0	0.00	60.70	1	3,389	0.03%
2020/09/24	3	60.23	0	0.00	60.00	3	3,437	0.09%
2020/09/23	1	60.80	0	0.00	60.90	1	3,435	0.03%
2020/09/22	0	0.00	1	61.30	61.10	-1	3,480	-0.03%
2020/09/21	0	0.00	3	61.70	62.00	-3	3,511	-0.09%
2020/09/18	1	61.70	0	0.00	61.70	1	3,526	0.03%
2020/09/16	0.5	63.00	0	0.00	62.80	0.5	3,494	0.01%
2020/09/15	0	0.00	1	62.50	62.10	-1	3,498	-0.03%
2020/09/11	1	62.70	2	62.90	63.00	-1	3,569	-0.03%
2020/09/10	1	63.00	0	0.00	62.70	1	3,557	0.03%
2020/09/07	2	61.70	2	61.80	61.60	0	3,558	0.00%
2020/09/04	1	60.60	0	0.00	60.80	1	3,536	0.03%
2020/09/03	4	61.15	0	0.00	60.80	4	3,551	0.11%
2020/09/02	8	61.26	0	0.00	61.00	8	3,555	0.22%
2020/09/01	2	61.40	1	61.90	61.30	1	3,524	0.03%
2020/08/31	1	61.30	1	62.30	61.30	0	3,503	0.00%
2020/08/28	6	61.28	0	0.00	61.30	6	3,468	0.17%
2020/08/26	1	61.80	0	0.00	61.80	1	3,447	0.03%
2020/08/25	2	62.00	0	0.00	61.80	2	3,456	0.06%
2020/08/20	1	61.90	0	0.00	61.90	1	3,534	0.03%
2020/08/14	1	62.80	0	63.10	62.60	1	3,521	0.03%
2020/08/10	1	62.20	0	0.00	62.10	1	3,488	0.03%
2020/08/07	3	62.13	0	0.00	62.00	3	3,494	0.09%
2020/08/04	1	62.60	0	0.00	62.60	1	3,460	0.03%
2020/08/03	1	62.50	0	0.00	62.20	1	3,460	0.03%
2020/07/31	11	63.11	0	0.00	63.10	11	3,439	0.32%
2020/07/27	1	63.40	1	63.80	62.60	0	3,415	0.00%
2020/07/24	2	63.50	0	0.00	63.50	2	3,403	0.06%
2020/07/23	1	63.90	0	0.00	63.70	1	3,402	0.03%
2020/07/21	0	0.00	1	64.20	64.00	-1	3,387	-0.03%
2020/07/17	1	65.10	0	0.00	65.10	1	3,341	0.03%
2020/07/15	4	65.98	0	0.00	66.00	4	3,360	0.12%
2020/07/14	3	65.73	0	0.00	66.20	3	3,270	0.09%
2020/07/13	2	69.25	4	69.43	69.00	-2	3,223	-0.06%
2020/07/10	0	0.00	3	68.60	68.60	-3	3,117	-0.10%
2020/07/08	1	69.00	0	0.00	69.20	1	3,100	0.03%
2020/07/07	2	69.55	0	0.00	69.70	2	3,061	0.07%
2020/07/03	0	0.00	1	70.00	69.40	-1	3,011	-0.03%
2020/07/02	4	69.20	1	69.50	70.60	3	2,997	0.10%
2020/06/18	1	66.90	4	66.83	66.70	-3	2,977	-0.10%
2020/06/16	1.4	67.50	1	68.00	67.80	0.4	3,119	0.01%
2020/06/11	1	68.50	0	0.00	68.00	1	3,383	0.03%
2020/06/10	5	68.04	0	0.00	68.50	5	3,447	0.15%
2020/06/04	1	66.90	0	0.00	66.70	1	3,768	0.03%
2020/05/29	2	64.95	0	0.00	64.70	2	3,868	0.05%
2020/05/25	1	64.80	0	0.00	65.30	1	4,026	0.02%
2020/05/12	0.5	67.10	0	0.00	66.70	0.5	4,320	0.01%
2020/05/07	0.2	66.50	0	0.00	66.30	0.2	4,382	0.00%
2020/05/05	0	0.00	1	67.00	67.10	-1	4,492	-0.02%
2020/04/27	0	0.00	1	66.00	66.20	-1	4,687	-0.02%
2020/04/22	0	0.00	2	65.00	65.30	-2	4,757	-0.04%
2020/04/20	0	0.00	1	65.80	65.80	-1	4,820	-0.02%
2020/04/17	0	0.00	3	66.80	65.90	-3	4,851	-0.06%
2020/04/14	0	65.80	0	0.00	65.60	0	4,943	0.00%
2020/04/13	0	0.00	2	64.10	64.50	-2	4,920	-0.04%
2020/04/08	1	64.80	0	0.00	64.60	1	4,908	0.02%
2020/04/07	0	0.00	1	63.90	64.50	-1	4,872	-0.02%
2020/04/01	1	62.30	0	0.00	62.00	1	4,801	0.02%
2020/03/30	0	0.00	2	62.80	62.50	-2	4,718	-0.04%
2020/03/27	0	0.00	4	64.70	64.90	-4	4,683	-0.09%
2020/03/25	1	62.70	0	0.00	63.40	1	4,644	0.02%
2020/03/24	1	61.50	0	0.00	61.40	1	4,595	0.02%
2020/03/23	1	59.70	0	0.00	59.70	1	4,559	0.02%
2020/03/19	0	0.00	1	63.50	62.40	-1	4,478	-0.02%
2020/03/16	1	61.11	1	61.50	60.90	0	4,112	0.00%
2020/03/13	2	59.40	0	0.00	62.50	2	4,056	0.05%
2020/03/12	7	64.60	7	64.74	64.50	0	3,890	0.00%
2020/03/11	0	0.00	1	66.60	66.30	-1	3,788	-0.03%
2020/03/09	0	0.00	1	64.80	65.00	-1	3,691	-0.03%
2020/03/06	1	66.00	0	0.00	66.20	1	3,628	0.03%
2020/03/05	0	0.00	1	66.80	66.80	-1	3,571	-0.03%
2020/03/04	0	0.00	1	66.00	66.60	-1	3,532	-0.03%
2020/03/03	1	65.10	1	65.60	65.60	0	3,487	0.00%
2020/03/02	1	65.10	0	0.00	65.00	1	3,437	0.03%
2020/02/27	2	65.45	1	65.80	66.10	1	3,541	0.03%
2020/02/26	2	65.55	0	0.00	66.00	2	3,490	0.06%
2020/02/25	1	66.00	0	0.00	66.80	1	3,415	0.03%
2020/02/24	2	66.50	0	0.00	66.70	2	3,364	0.06%
2020/02/21	3	67.60	0	0.00	67.40	3	3,287	0.09%
2020/02/20	4	67.60	1	67.90	67.60	3	3,266	0.09%
2020/02/19	0	0.00	1	68.90	68.90	-1	3,184	-0.03%
2020/02/17	1	67.90	0	0.00	68.40	1	3,164	0.03%
2020/02/14	1	68.00	1	67.90	68.20	0	3,172	0.00%
2020/02/12	2	67.15	0	0.00	67.00	2	3,152	0.06%
2020/02/11	1	67.40	0.1	67.70	67.40	0.9	3,129	0.03%
2020/02/06	4	67.58	0	0.00	67.70	4	3,099	0.13%
2020/02/04	2	67.65	0	0.00	67.90	2	3,004	0.07%
2020/02/03	2	67.75	2	67.15	67.80	0	2,985	0.00%
2020/01/31	2	69.00	0	0.00	68.60	2	2,919	0.07%
2020/01/30	3	69.00	1	69.10	69.00	2	2,865	0.07%
2020/01/17	2	70.70	0	0.00	70.90	2	2,720	0.07%
2020/01/16	10	70.53	0	0.00	70.30	10	2,682	0.37%
2020/01/15	2	70.55	0	0.00	70.70	2	2,628	0.08%
2020/01/14	9	70.80	2	70.80	70.90	7	2,579	0.27%
2020/01/10	17	70.83	0	0.00	71.40	17	2,499	0.68%
2020/01/09	6	71.08	0	0.00	71.00	6	2,468	0.24%
2020/01/08	5	71.50	1	71.50	71.50	4	2,439	0.16%
2020/01/07	1	71.70	0	0.00	72.00	1	2,397	0.04%
2020/01/06	2	72.05	0	0.00	72.00	2	2,438	0.08%
2020/01/03	1	72.20	1	72.20	72.30	0	2,444	0.00%
2019/12/31	4	72.85	4	73.10	72.10	0	2,452	0.00%
2019/12/30	2	73.00	0	0.00	73.20	2	2,452	0.08%
2019/12/26	1	72.90	0	0.00	73.00	1	2,472	0.04%
2019/12/19	1	72.70	0	0.00	72.50	1	2,505	0.04%
2019/12/18	2	72.65	0	0.00	72.50	2	2,500	0.08%
2019/12/17	1	72.20	0	0.00	72.40	1	2,491	0.04%
2019/12/16	3	72.20	0	0.00	72.20	3	2,428	0.12%
2019/12/13	2	72.90	1	72.80	72.60	1	2,385	0.04%
2019/12/12	3	72.80	0	0.00	72.80	3	2,363	0.13%
2019/12/11	2	72.20	2	72.40	72.20	0	2,363	0.00%
2019/12/09	1	73.10	0	0.00	72.80	1	2,335	0.04%
2019/11/29	1	73.30	0	0.00	73.10	1	2,319	0.04%
2019/11/25	0	0.00	0.7	74.30	74.30	-0.7	2,130	-0.03%
2019/10/24	0	0.00	1	73.40	73.40	-1	2,018	-0.05%
2019/10/23	0	0.00	1	73.50	73.40	-1	2,028	-0.05%
2019/10/21	0	0.00	1	73.50	73.60	-1	2,046	-0.05%
2019/10/17	0	0.00	2	72.80	72.90	-2	2,058	-0.10%
2019/10/16	0	0.00	1	72.30	72.30	-1	2,057	-0.05%
2019/09/23	0	0.00	1	73.70	73.60	-1	2,043	-0.05%
2019/09/19	0	0.00	2	73.50	73.90	-2	2,049	-0.10%
2019/09/09	0	73.30	0	0.00	73.30	0	2,102	0.00%
2019/09/05	0	0.00	1	73.10	73.10	-1	2,114	-0.05%
2019/08/15	0	71.70	0	0.00	71.40	0	2,315	0.00%
2019/08/12	0	0.00	1	71.90	71.70	-1	2,368	-0.04%
2019/08/08	0	72.00	0	0.00	71.50	0	2,379	0.00%
2019/08/02	2	71.10	0	0.00	71.00	2	2,418	0.08%
2019/07/31	1	71.60	0	0.00	71.50	1	2,384	0.04%
2019/07/30	0	0.00	2	71.40	71.60	-2	2,366	-0.08%
2019/07/26	1	71.80	0	0.00	71.80	1	2,376	0.04%
2019/07/23	0	72.50	0	0.00	72.20	0	2,436	0.00%
2019/07/18	0	72.00	0	0.00	71.40	0	2,457	0.00%
2019/07/17	2	71.50	0	0.00	71.90	2	2,436	0.08%
2019/07/16	6	71.52	0	0.00	71.40	6	2,387	0.25%
2019/07/15	1	75.80	0	0.00	76.00	1	2,270	0.04%
2019/07/11	1	76.50	0	0.00	75.40	1	2,214	0.05%
2019/07/10	1.1	77.01	0	0.00	77.00	1.1	2,168	0.05%
2019/07/05	2	77.95	0	0.00	78.00	2	2,169	0.09%
2019/06/24	0	0.00	2	78.70	78.80	-2	2,267	-0.09%
2019/06/13	0	0.00	1	77.80	78.10	-1	2,204	-0.05%
2019/06/04	0	0.00	4	78.25	78.50	-4	2,343	-0.17%
2019/05/29	0	0.00	1	77.40	77.50	-1	2,360	-0.04%
2019/05/27	0	0.00	1	76.80	77.00	-1	2,326	-0.04%
2019/05/23	1	76.80	0	0.00	76.80	1	2,415	0.04%
2019/05/10	0	0.00	1	76.00	75.90	-1	2,535	-0.04%
2019/04/29	0	75.30	0	0.00	75.30	0	2,704	0.00%
2019/04/26	0	0.00	1	75.80	75.80	-1	2,710	-0.04%
2019/04/17	0	0.00	2	74.60	74.60	-2	2,735	-0.07%
2019/04/15	1	74.30	0	0.00	74.30	1	2,763	0.04%
2019/04/11	0	0.00	1	73.90	73.80	-1	2,758	-0.04%
2019/04/10	0.7	73.70	0	0.00	73.80	0.7	2,777	0.03%
2019/04/08	0	0.00	1	73.50	73.00	-1	2,873	-0.03%
2019/03/27	0	73.10	0	0.00	73.10	0	2,841	0.00%
2019/03/25	1	73.00	0	0.00	73.00	1	2,907	0.03%
2019/03/22	0	0.00	1	73.30	73.30	-1	2,905	-0.03%
2019/03/21	0	0.00	4	73.15	73.30	-4	2,914	-0.14%
2019/03/14	1	71.50	0	0.00	71.50	1	2,858	0.03%
2019/03/06	0	71.90	0	0.00	71.70	0	3,063	0.00%
2019/03/04	0	72.20	0	0.00	72.00	0	3,078	0.00%
2019/02/26	1	71.60	0	0.00	71.60	1	3,064	0.03%
2019/02/21	1	71.51	0	0.00	71.50	1	3,004	0.03%
2019/02/19	1	71.50	0	0.00	71.50	1	2,951	0.03%
2019/02/13	0	71.70	0	0.00	71.00	0	2,900	0.00%
2019/01/30	2	71.60	0	0.00	71.60	2	2,799	0.07%
2019/01/25	0	72.40	0	0.00	72.20	0	2,705	0.00%
2019/01/23	0	0.00	0	72.40	72.00	0	2,749	0.00%
2019/01/09	2	72.70	1	73.20	72.90	1	2,754	0.04%
2019/01/02	1	73.00	0	0.00	72.40	1	2,962	0.03%
2018/12/26	0	72.10	0	0.00	72.00	0	2,905	0.00%
2018/12/10	0	0.00	1	72.30	72.40	-1	2,928	-0.03%
2018/12/04	1	72.00	0	0.00	72.20	1	2,993	0.03%
2018/12/03	1	72.30	0	0.00	72.50	1	2,962	0.03%
2018/11/28	0	0.00	1	73.30	74.00	-1	2,651	-0.04%
2018/11/19	0	73.60	0	0.00	73.90	0	2,581	0.00%
2018/11/07	0	0.00	3	72.23	72.90	-3	2,946	-0.10%
2018/11/06	1	71.02	0	0.00	71.70	1	2,928	0.03%
2018/11/05	0	0.00	1	71.70	72.20	-1	2,906	-0.03%
2018/11/02	2	71.15	0	0.00	71.50	2	2,897	0.07%
2018/10/31	0	73.10	0	0.00	73.70	0	2,855	0.00%
2018/10/22	4	72.30	0	0.00	72.30	4	2,851	0.14%
2018/10/11	2	71.80	0	0.00	71.80	2	2,838	0.07%
2018/10/08	1	72.70	0	0.00	72.70	1	2,731	0.04%
2018/10/04	0	0.00	10	72.20	72.50	-10	2,779	-0.36%
2018/10/01	2	72.90	0	0.00	73.20	2	2,886	0.07%
2018/09/26	0	73.50	0	0.00	73.10	0	2,871	0.00%
2018/09/12	0	0.00	4	73.50	73.60	-4	3,050	-0.13%
2018/09/11	0	0.00	1	73.20	73.40	-1	3,108	-0.03%
2018/09/10	0	0.00	1	73.00	73.20	-1	3,226	-0.03%
2018/09/05	0	72.30	0	0.00	72.00	0	3,342	0.00%
2018/09/04	0	73.50	0	0.00	72.80	0	3,349	0.00%
2018/08/24	1	72.10	0	0.00	72.50	1	3,420	0.03%
2018/08/17	1	70.20	0	0.00	70.40	1	3,393	0.03%
2018/08/13	0	0.00	1	71.40	71.40	-1	3,324	-0.03%
2018/08/10	0	71.90	0	0.00	71.70	0	3,380	0.00%
2018/08/09	1	71.70	1	71.60	71.60	0	3,433	0.00%
2018/08/06	0	71.80	0	0.00	71.60	0	3,652	0.00%
2018/08/03	1	71.60	0	0.00	71.70	1	3,715	0.03%
2018/08/02	5	71.40	0	0.00	71.60	5	3,786	0.13%
2018/08/01	2	72.00	0	0.00	72.10	2	3,836	0.05%
2018/07/31	1	72.60	0	0.00	72.60	1	3,845	0.03%
2018/07/30	1	72.50	0	0.00	72.70	1	3,842	0.03%
2018/07/25	1	72.30	0	0.00	72.50	1	4,021	0.02%
2018/07/24	1	72.90	0	0.00	73.20	1	4,062	0.02%
2018/07/17	5	73.10	0	0.00	73.50	5	4,084	0.12%
2018/07/13	1	73.00	0	0.00	72.90	1	4,118	0.02%
2018/07/10	5	79.10	0	0.00	79.30	5	3,988	0.13%
2018/07/09	0	0.00	1	79.20	79.10	-1	3,950	-0.03%
2018/07/05	0	0.00	2	78.50	78.90	-2	3,932	-0.05%
2018/05/25	0	0.00	2	79.00	78.70	-2	3,696	-0.05%
2018/05/14	1	74.40	0	0.00	74.50	1	3,676	0.03%
2018/05/04	0	0.00	1	77.50	77.10	-1	3,404	-0.03%
2018/04/17	0	0.00	1	77.80	78.00	-1	3,188	-0.03%
2018/04/02	0	0.00	1	78.10	77.40	-1	3,321	-0.03%
2018/03/22	0	0.00	1	75.40	75.60	-1	3,308	-0.03%
2018/03/19	0	0.00	1	74.50	74.50	-1	3,355	-0.03%
2018/03/16	1	73.50	0	0.00	74.00	1	3,364	0.03%
2018/03/13	1	73.50	0	0.00	73.50	1	3,372	0.03%
2018/03/09	0	74.20	0	0.00	73.80	0	3,441	0.00%
2018/03/08	0	0.00	5	74.80	75.40	-5	3,490	-0.14%
2018/02/26	0	74.00	0	0.00	73.70	0	3,403	0.00%
2018/02/22	0.3	73.60	0	0.00	73.30	0.3	3,398	0.01%
2018/02/09	0	74.30	0	0.00	73.30	0	3,349	0.00%
2018/02/06	4	73.15	0	0.00	74.40	4	3,289	0.12%
2018/01/30	0	0.00	2	76.00	76.00	-2	3,317	-0.06%
2018/01/24	2	74.90	0	0.00	75.00	2	3,342	0.06%
2018/01/11	0	0.00	2	75.70	75.50	-2	3,349	-0.06%
2018/01/08	0	0.00	5	75.94	76.20	-5	3,275	-0.15%
2018/01/05	0	0.00	1	75.50	75.40	-1	3,217	-0.03%
2018/01/04	0	0.00	2	75.00	75.00	-2	3,215	-0.06%