新復興 (4909)-元大-新店中正券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
100.0
漲跌
▲0.5
漲幅
+0.50%
成交量
1,446張
產業
上櫃通信網路類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	99.85	8	100.69	100.00	-6	4,593	-0.13%
2025/01/21	7.1	99.82	0	0.00	99.50	7.1	4,693	0.15%
2025/01/20	1	99.00	1	99.90	100.00	0	4,756	0.00%
2025/01/17	1	98.10	3.3	98.35	98.00	-2.3	4,820	-0.05%
2025/01/16	2	101.25	2	102.50	100.50	0	4,908	0.00%
2025/01/15	0.1	100.00	0.1	101.50	100.50	0	5,020	0.00%
2025/01/14	2	102.00	1	102.94	103.00	1	5,163	0.02%
2025/01/13	9.2	99.13	4.2	97.77	97.90	5	5,356	0.09%
2025/01/10	7.7	98.24	32.1	97.84	98.10	-24.4	5,408	-0.45%
2025/01/09	1.1	106.86	14	111.00	105.00	-12.9	5,466	-0.24%
2025/01/08	3.1	112.00	5	111.50	112.00	-1.9	5,567	-0.03%
2025/01/07	0	113.50	3	113.00	112.50	-3	5,791	-0.05%
2025/01/06	6	113.58	4.2	114.16	114.00	1.9	6,042	0.03%
2025/01/03	0	0.00	4	110.38	110.00	-4	6,149	-0.07%
2025/01/02	1.1	111.99	1	113.50	110.50	0.1	6,296	0.00%
2024/12/31	1.1	110.05	0	0.00	113.00	1.1	6,555	0.02%
2024/12/30	4.1	110.39	2	110.50	110.00	2.1	6,808	0.03%
2024/12/27	9	116.06	2.5	117.72	114.00	6.6	7,193	0.09%
2024/12/26	3.2	118.36	5.1	117.50	116.50	-1.9	7,608	-0.02%
2024/12/25	5	116.40	5.1	115.22	115.50	-0.1	8,093	0.00%
2024/12/24	4.2	115.19	4	115.00	115.00	0.2	8,840	0.00%
2024/12/23	5.1	117.61	1	118.50	117.50	4.1	9,284	0.04%
2024/12/20	16.1	118.81	2	119.75	117.50	14.1	9,697	0.15%
2024/12/19	3	118.48	1	117.50	117.50	2	9,939	0.02%
2024/12/18	4	122.63	1	124.00	120.00	3	10,126	0.03%
2024/12/17	2	119.00	5	118.70	119.00	-3	10,409	-0.03%
2024/12/16	5	118.40	1	125.00	117.50	4	10,643	0.04%
2024/12/13	5	123.41	2	127.50	122.50	3	11,019	0.03%
2024/12/12	106.1	127.04	101	128.48	127.50	5	11,873	0.04%	大買/大賣/
2024/12/11	99	127.24	109.1	121.90	128.00	-10.1	12,203	-0.08%	大賣/
2024/12/10	3.1	117.89	5	120.70	122.00	-1.9	12,190	-0.02%
2024/12/09	3	117.33	15	118.00	116.50	-12	12,599	-0.10%
2024/12/06	2	119.75	0	0.00	119.00	2	12,662	0.02%
2024/12/05	2	122.00	1	123.50	123.00	1	12,718	0.01%
2024/12/04	1	122.00	2.1	123.00	123.00	-1.1	12,860	-0.01%
2024/12/03	103	122.11	97	123.50	121.00	6	13,057	0.05%	大買/
2024/12/02	66	120.98	56	122.22	122.00	10	13,201	0.08%
2024/11/29	1	111.50	0	111.50	114.50	1	13,551	0.01%
2024/11/28	1	110.53	1	111.00	111.00	0	13,869	0.00%
2024/11/27	3.1	115.31	1	112.00	112.00	2.1	14,336	0.01%
2024/11/26	0	0.00	2	118.50	117.50	-2	14,359	-0.01%
2024/11/25	9	119.17	5	120.50	118.00	4	14,439	0.03%
2024/11/22	7	117.29	7	117.93	118.50	0	14,422	0.00%
2024/11/21	3	113.17	4.1	113.99	113.50	-1.1	14,379	-0.01%
2024/11/20	3.2	112.48	1	110.50	110.00	2.2	14,412	0.01%
2024/11/18	4	111.75	6.7	112.33	111.00	-2.7	14,767	-0.02%
2024/11/15	3	115.67	3	116.50	114.00	0	15,021	0.00%
2024/11/14	7.1	116.43	3	116.83	114.50	4.1	15,127	0.03%
2024/11/13	9	117.39	14.1	116.34	117.00	-5.1	15,142	-0.03%
2024/11/12	18.4	112.36	6	112.17	111.00	12.4	15,113	0.08%
2024/11/11	7.7	121.50	0	0.00	121.50	7.7	14,913	0.05%
2024/11/08	12	135.17	8	136.81	134.50	4	15,009	0.03%
2024/11/07	6	134.75	3.5	134.42	132.00	2.5	15,238	0.02%
2024/11/06	2.7	131.96	4.2	131.00	132.50	-1.5	15,288	-0.01%
2024/11/05	7	128.36	19	129.68	127.00	-12	15,374	-0.08%
2024/11/04	4.2	126.22	4	126.00	125.00	0.2	15,466	0.00%
2024/11/01	3.1	125.23	3	127.17	129.00	0.1	15,589	0.00%
2024/10/30	4.3	131.03	0	0.00	127.50	4.3	15,632	0.03%
2024/10/29	2.1	133.06	6	132.00	129.00	-3.9	15,615	-0.02%
2024/10/28	2	135.00	10	138.05	134.50	-8	15,584	-0.05%
2024/10/25	0.2	141.00	3	143.50	141.50	-2.8	15,581	-0.02%
2024/10/24	3.1	144.66	7	142.43	141.00	-4	15,617	-0.03%
2024/10/23	5.1	146.49	2	146.50	145.00	3.1	15,595	0.02%
2024/10/22	10	149.20	0	0.00	149.50	10	15,578	0.06%
2024/10/21	5	151.20	11.1	152.31	152.50	-6.1	15,587	-0.04%
2024/10/18	11.2	147.76	7	146.79	145.50	4.2	15,655	0.03%
2024/10/17	4	155.38	3	155.34	154.50	1	16,122	0.01%
2024/10/16	14	153.54	17.1	154.67	154.00	-3.1	16,211	-0.02%
2024/10/15	5.2	153.14	3	152.33	149.50	2.2	16,361	0.01%
2024/10/14	8	154.63	17	154.91	154.00	-9	16,564	-0.05%
2024/10/11	31.2	154.07	23.8	151.44	149.50	7.4	16,563	0.04%
2024/10/09	19.2	168.61	10	170.80	166.00	9.2	16,423	0.06%
2024/10/08	7.1	172.41	2	172.75	170.00	5.1	16,489	0.03%
2024/10/07	18.1	176.81	11	177.45	172.50	7.1	16,557	0.04%
2024/10/04	64.1	181.24	56	176.96	175.00	8.1	16,540	0.05%
2024/10/01	99	191.28	23.1	193.40	190.00	76	16,343	0.46%
2024/09/30	37	192.12	22.2	192.60	196.00	14.8	16,001	0.09%
2024/09/27	61.1	190.71	95.3	190.47	189.50	-34.2	15,654	-0.22%
2024/09/26	67.3	183.24	28.1	184.97	183.50	39.2	15,340	0.26%
2024/09/25	57.1	174.08	55.1	175.02	182.50	2	14,684	0.01%
2024/09/24	8.5	156.38	26.5	158.96	166.00	-18	14,657	-0.12%
2024/09/23	12.3	152.05	41	155.07	151.00	-28.7	14,508	-0.20%
2024/09/20	52.2	151.35	39	150.00	150.00	13.2	14,459	0.09%
2024/09/19	13	149.35	14	149.82	152.50	-1	14,445	-0.01%
2024/09/18	7	144.86	3	144.00	141.00	4	14,383	0.03%
2024/09/16	15.2	147.95	15	148.10	147.50	0.2	14,550	0.00%
2024/09/13	154.1	146.67	157	142.39	143.50	-2.9	14,608	-0.02%	大買/大賣/
2024/09/12	2	133.25	7.3	136.33	138.50	-5.3	13,951	-0.04%
2024/09/11	1	130.00	0	127.50	128.00	1	13,617	0.01%
2024/09/10	26.2	130.53	27	129.93	126.00	-0.8	13,535	-0.01%
2024/09/09	1.1	126.27	3.1	128.17	130.00	-2	13,106	-0.02%
2024/09/06	2	127.50	2	125.00	127.50	0	13,349	0.00%
2024/09/05	8.1	125.93	6	126.58	125.00	2.1	13,401	0.02%
2024/09/04	6.1	124.64	4	124.63	122.50	2.1	13,267	0.02%
2024/09/03	5	133.60	9	135.00	134.00	-4	13,082	-0.03%
2024/09/02	9	135.61	7	134.57	136.00	2	12,919	0.02%
2024/08/30	1	133.00	0	0.00	129.00	1	12,447	0.01%
2024/08/29	8	129.63	12.7	129.96	133.00	-4.7	12,153	-0.04%
2024/08/28	4	122.00	2	121.50	121.50	2	11,737	0.02%
2024/08/27	10	123.65	10	122.40	124.00	0	11,682	0.00%
2024/08/26	4	119.88	1	118.50	117.50	3	11,622	0.03%
2024/08/23	5	120.40	6	122.00	121.00	-1	11,677	-0.01%
2024/08/22	1	122.00	1	127.00	122.00	0	11,831	0.00%
2024/08/21	6	124.92	1.5	126.47	127.50	4.5	11,796	0.04%
2024/08/20	8	130.94	4	128.75	128.50	4	11,708	0.03%
2024/08/19	1	123.50	16.4	127.91	130.50	-15.4	11,459	-0.13%
2024/08/16	7	121.00	5	122.20	119.00	2	11,273	0.02%
2024/08/15	0	0.00	1	118.00	118.00	-1	11,164	-0.01%
2024/08/14	8.2	119.68	3	118.17	115.00	5.2	11,107	0.05%
2024/08/13	3	119.50	2	121.25	119.50	1	11,015	0.01%
2024/08/12	5	118.70	2.1	123.52	118.50	2.9	10,937	0.03%
2024/08/09	30.1	128.59	9	130.00	120.00	21.1	10,870	0.19%
2024/08/08	7	123.07	2	122.25	122.50	5	10,545	0.05%
2024/08/07	7	111.00	9	113.28	116.50	-2	10,408	-0.02%
2024/08/06	2	103.00	1	105.00	106.50	1	10,405	0.01%
2024/08/05	0	0.00	1	104.00	103.50	-1	10,382	-0.01%
2024/08/02	4	116.38	4	119.00	113.50	0	10,388	0.00%
2024/08/01	0	0.00	3	121.00	122.00	-3	10,410	-0.03%
2024/07/30	3	110.67	2	110.50	112.50	1	10,347	0.01%
2024/07/29	1.1	106.86	18	106.00	105.00	-16.9	10,311	-0.16%
2024/07/26	1	112.00	1	108.00	112.00	0	10,237	0.00%
2024/07/23	2.2	121.34	2	120.50	115.00	0.2	10,287	0.00%
2024/07/22	21	118.86	3	117.50	117.50	18	10,277	0.18%
2024/07/19	14	129.29	23.7	126.50	121.50	-9.7	10,227	-0.09%
2024/07/18	50.1	134.13	35	128.89	129.50	15.1	10,122	0.15%
2024/07/17	0	0.00	7	127.87	135.00	-7	9,569	-0.07%
2024/07/16	24.3	122.84	13	122.42	123.00	11.3	9,463	0.12%
2024/07/15	13.4	118.64	21.3	118.53	121.50	-7.9	9,146	-0.09%
2024/07/12	13	114.89	15	115.53	115.00	-2	8,811	-0.02%
2024/07/11	5	116.99	8	112.12	111.50	-3	8,570	-0.04%
2024/07/10	16	112.12	13	111.62	110.00	3	8,457	0.04%
2024/07/09	11.3	106.97	0	113.50	106.00	11.3	8,235	0.14%
2024/07/08	17	115.12	12	115.84	115.50	5	8,014	0.06%
2024/07/05	1	109.00	1	108.00	108.00	0	7,753	0.00%
2024/07/04	4.1	107.65	0	0.00	107.00	4.1	7,712	0.05%
2024/07/03	5	111.50	4	111.88	110.00	1	7,638	0.01%
2024/07/02	4	115.88	4	114.50	111.50	0	7,556	0.00%
2024/07/01	2	114.00	0	114.50	112.00	2	7,571	0.03%
2024/06/28	11	117.36	12	116.92	116.50	-1	7,821	-0.01%
2024/06/27	5	111.00	8.1	110.64	117.50	-3.1	7,526	-0.04%
2024/06/26	5	106.60	4.1	106.83	107.00	0.9	7,445	0.01%
2024/06/25	6	106.42	4	104.50	109.00	2	7,384	0.03%
2024/06/24	16	114.87	7	112.71	114.00	9	7,212	0.13%
2024/06/21	7.1	114.66	7	115.14	111.50	0.1	6,946	0.00%
2024/06/20	6	106.42	17	104.97	113.00	-11	6,569	-0.17%
2024/06/19	15	100.25	21.1	101.67	103.00	-6.1	6,082	-0.10%
2024/06/18	4.1	94.19	3	93.90	93.90	1.1	5,840	0.02%
2024/06/17	6	91.88	2.1	91.92	93.70	4	5,731	0.07%
2024/06/14	2	90.60	1.2	91.17	89.20	0.8	5,680	0.01%
2024/06/13	7.1	94.11	1	93.90	90.70	6.1	5,655	0.11%
2024/06/12	0	0.00	41	92.75	93.80	-41	5,364	-0.76%
2024/06/11	5	85.64	0	0.00	85.30	5	5,295	0.09%
2024/06/07	7	88.53	4	88.90	86.10	3	5,694	0.05%
2024/06/06	4	88.23	5	89.68	88.90	-1	5,815	-0.02%
2024/06/05	1	87.40	0	0.00	86.30	1	5,776	0.02%
2024/06/03	1.2	89.23	5	89.56	88.20	-3.8	6,069	-0.06%
2024/05/31	1	84.60	0	0.00	83.70	1	6,222	0.02%
2024/05/30	2	86.00	0	0.00	83.00	2	6,343	0.03%
2024/05/29	3	88.40	3	89.03	88.00	0	6,508	0.00%
2024/05/28	2	89.15	47	88.51	88.70	-45	7,119	-0.63%
2024/05/27	1	83.10	4	83.85	82.80	-3	7,279	-0.04%
2024/05/24	1	78.60	1	81.20	81.20	0	7,688	0.00%
2024/05/23	3	80.77	0	0.00	79.20	3	8,022	0.04%
2024/05/22	4	82.83	6	85.35	81.70	-2	8,078	-0.02%
2024/05/21	2	80.50	0	0.00	80.30	2	8,403	0.02%
2024/05/20	9	81.28	0	0.00	80.00	9	8,581	0.10%
2024/05/16	3	85.07	1	87.90	83.30	2	9,110	0.02%
2024/05/15	1	86.30	3	89.13	86.30	-2	9,225	-0.02%
2024/05/14	3	88.73	2	89.40	87.40	1	9,258	0.01%
2024/05/13	2	87.80	7	84.43	87.40	-5	9,236	-0.05%
2024/05/10	3	83.43	1	90.10	83.90	2	9,243	0.02%
2024/05/09	2	88.80	0	0.00	88.50	2	9,256	0.02%
2024/05/08	1	90.50	4	89.33	88.60	-3	9,169	-0.03%
2024/05/07	0	0.00	1.7	87.44	88.60	-1.7	9,164	-0.02%
2024/05/03	0.5	81.54	0	0.00	80.50	0.5	9,518	0.00%
2024/05/02	0	0.00	1	87.20	83.70	-1	10,555	-0.01%
2024/04/30	2.2	83.45	2	82.35	82.10	0.2	11,224	0.00%
2024/04/29	0	0.00	1.1	90.23	83.20	-1.1	11,375	-0.01%
2024/04/26	1	85.80	0	0.00	85.80	1	11,389	0.01%
2024/04/25	2	78.60	0	79.90	78.00	2	11,416	0.02%
2024/04/24	0.1	83.34	0	0.00	81.50	0.1	11,540	0.00%
2024/04/23	0	89.10	0	0.00	79.30	0	11,578	0.00%
2024/04/22	66	88.75	21	88.34	87.80	45	11,798	0.38%
2024/04/19	0	0.00	0.1	96.50	97.50	-0.1	12,098	0.00%
2024/04/17	1.1	96.28	0	0.00	97.00	1.1	13,336	0.01%
2024/04/16	0	0.00	0.2	96.17	93.50	-0.2	13,693	0.00%
2024/04/11	0	0.00	0.1	96.50	96.70	-0.1	14,114	0.00%
2024/04/10	0	103.50	0	0.00	95.30	0	14,162	0.00%
2024/04/08	0	0.00	1	97.50	98.10	-1	14,174	-0.01%
2024/04/03	1.1	96.93	0	0.00	96.60	1.1	14,177	0.01%
2024/04/02	7.1	97.73	6.1	96.50	95.80	1	14,012	0.01%
2024/04/01	0.1	95.30	3	94.90	96.60	-2.9	13,671	-0.02%
2024/03/29	28.1	86.22	3.1	89.71	87.90	25	13,559	0.18%
2024/03/28	3	81.83	1.3	83.52	82.90	1.7	13,424	0.01%
2024/03/27	1.1	89.90	1	86.90	88.50	0.1	13,395	0.00%
2024/03/26	0	82.25	0	82.00	84.90	0	13,537	0.00%
2024/03/25	1.1	87.79	0	0.00	88.40	1.1	13,554	0.01%
2024/03/20	0	0.00	0	79.60	79.50	0	13,761	0.00%
2024/03/19	0.1	84.50	0	0.00	81.60	0.1	13,846	0.00%
2024/03/18	0.1	79.90	1	80.10	84.00	-0.9	14,289	-0.01%
2024/03/15	2	75.51	0	0.00	77.80	2	14,626	0.01%
2024/03/14	0	73.00	0.2	77.55	75.60	-0.2	14,776	0.00%
2024/03/13	10.2	81.47	3.1	81.41	81.00	7.1	14,744	0.05%
2024/03/12	4.2	78.06	1.1	79.05	80.00	3.1	14,367	0.02%
2024/03/11	0	72.80	5.1	72.80	72.80	-5	14,322	-0.04%
2024/03/08	1	67.20	7	66.57	66.20	-6	14,442	-0.04%
2024/03/07	2	67.10	0	0.00	67.10	2	14,646	0.01%
2024/03/06	1	69.80	3	69.97	68.60	-2	14,720	-0.01%
2024/03/05	2	68.05	2.2	68.69	68.50	-0.2	14,620	0.00%
2024/03/04	6	68.50	7.1	68.66	68.50	-1.1	14,469	-0.01%
2024/03/01	8.1	69.18	8	69.49	68.90	0.1	14,271	0.00%
2024/02/29	6.1	63.52	12.1	64.92	65.70	-6	13,542	-0.04%
2024/02/27	13	59.38	7	59.39	59.80	6	13,214	0.05%
2024/02/26	1	59.40	4.1	59.53	60.00	-3.1	12,753	-0.02%
2024/02/23	2	55.25	1	55.30	54.60	1	12,387	0.01%
2024/02/22	5	56.06	13	55.71	56.00	-8	12,270	-0.07%
2024/02/21	10	54.25	3.1	52.75	55.50	6.9	11,834	0.06%
2024/02/20	3	51.10	0.1	53.03	50.50	2.9	11,621	0.02%
2024/02/19	90.1	52.86	86	53.35	53.00	4.1	11,437	0.04%
2024/02/16	1	50.70	7	50.72	52.00	-6	11,030	-0.05%
2024/02/15	4	46.15	11	47.13	47.30	-7	10,856	-0.06%
2024/02/05	2	43.40	0	0.00	43.00	2	10,765	0.02%