事欣科 (4916)-元大-新店中正券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
30.05
漲跌
▲0.05
漲幅
+0.17%
成交量
343張
產業
上市電腦週邊類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	1	31.30	0	0.00	30.85	1	1,800	0.06%
2024/12/11	2	32.00	0	0.00	31.65	2	1,790	0.11%
2024/12/02	1	33.20	3	32.75	32.15	-2	1,706	-0.12%
2024/11/29	1	33.45	2	33.18	32.80	-1	1,684	-0.06%
2024/11/28	1	34.80	3	34.37	33.90	-2	1,651	-0.12%
2024/11/26	6	32.90	5	32.93	32.20	1	1,359	0.07%
2024/11/22	0	0.00	1	31.65	31.60	-1	1,253	-0.08%
2024/11/21	1	30.95	0	0.00	31.00	1	1,229	0.08%
2024/11/20	0	31.40	0	0.00	30.95	0	1,221	0.00%
2024/11/19	0	0.00	1	30.50	31.35	-1	1,194	-0.08%
2024/11/14	1	30.85	0	0.00	30.30	1	1,160	0.09%
2024/11/12	0	30.40	1	30.90	31.20	-1	1,139	-0.08%
2024/11/11	5.1	33.36	4	32.98	32.00	1.1	1,085	0.10%
2024/11/08	0	0.00	5	34.74	35.55	-5	865	-0.58%
2024/11/07	0	0.00	1	31.45	32.35	-1	767	-0.13%
2024/11/06	0	0.00	1	29.50	30.00	-1	692	-0.14%
2024/11/04	0	0.00	12	28.80	28.50	-12	720	-1.66%
2024/10/30	1	29.90	0	0.00	29.30	1	761	0.13%
2024/10/29	0	0.00	1	30.20	30.05	-1	765	-0.13%
2024/10/24	2	30.13	4	30.55	29.85	-2	757	-0.26%
2024/10/23	2	30.25	0	0.00	31.05	2	754	0.27%
2024/10/22	2	28.85	0	0.00	29.10	2	869	0.23%
2024/10/17	1	28.70	0	0.00	28.40	1	1,839	0.05%
2024/10/15	1	28.20	0	0.00	28.00	1	1,839	0.05%
2024/09/30	4	28.85	0	0.00	28.65	4	1,991	0.20%
2024/09/24	10	28.55	0	0.00	28.40	10	1,974	0.51%
2024/09/20	0	0.00	1	27.45	27.20	-1	1,928	-0.05%
2024/09/19	0	0.00	0.1	26.80	27.40	-0.1	1,927	-0.01%
2024/09/18	0.1	26.40	0	0.00	26.30	0.1	1,918	0.01%
2024/09/04	0	26.20	0	0.00	25.80	0	1,937	0.00%
2024/09/03	1	27.50	0	0.00	27.40	1	1,930	0.05%
2024/08/30	0	0.00	2.2	27.50	27.60	-2.2	1,922	-0.11%
2024/08/27	0	0.00	0.5	27.39	27.40	-0.5	1,919	-0.02%
2024/08/22	0.1	27.50	0	0.00	27.60	0.1	1,922	0.00%
2024/08/16	0.2	27.70	0	0.00	27.20	0.2	1,935	0.01%
2024/08/14	1	26.56	1	27.10	27.30	0	1,929	0.00%
2024/08/08	1	26.90	0	0.00	26.90	1	1,903	0.05%
2024/08/07	0	0.00	0	27.55	27.45	0	1,914	0.00%
2024/08/06	0	26.00	1	27.00	25.75	-1	1,982	-0.05%
2024/08/05	1	27.55	0	0.00	27.45	1	1,951	0.05%
2024/08/02	1	30.65	0	0.00	30.45	1	1,926	0.05%
2024/07/29	0.1	31.20	0	0.00	30.80	0.1	1,870	0.01%
2024/07/26	0	32.90	0	0.00	32.50	0	1,832	0.00%
2024/07/23	7.3	35.89	10	35.53	33.85	-2.7	1,796	-0.15%
2024/07/22	9	37.39	38.1	37.26	37.55	-29.1	1,624	-1.79%
2024/07/19	21.1	36.47	9	36.89	35.90	12.1	1,232	0.98%
2024/07/18	20	34.14	11	34.51	34.55	9	816	1.10%
2024/07/11	0	32.00	0	0.00	31.80	0	650	0.00%
2024/07/10	1	33.22	1	32.00	33.05	0	645	0.00%
2024/07/09	2	31.85	3	32.25	32.20	-1	640	-0.16%
2024/07/08	8	32.47	0	0.00	33.00	8	644	1.24%
2024/07/05	0	0.00	1.1	30.84	31.45	-1.1	609	-0.18%
2024/07/01	0	30.30	0	0.00	29.95	0	597	0.00%
2024/06/21	0	30.15	0	0.00	30.10	0	611	0.00%
2024/06/19	0	30.20	0	0.00	29.90	0	631	0.00%
2024/06/18	0	30.40	0	0.00	30.15	0	630	0.00%
2024/06/17	0.1	30.50	0	0.00	30.30	0.1	637	0.02%
2024/06/05	1	30.60	0	0.00	30.05	1	695	0.15%
2024/05/29	0	0.00	1	30.90	30.95	-1	776	-0.13%
2024/05/23	1	30.35	0	0.00	30.35	1	774	0.13%
2024/05/15	1	29.90	0	0.00	29.70	1	772	0.13%
2024/05/13	11	29.45	1	29.80	29.65	10	764	1.31%
2024/05/10	2	29.80	0	0.00	29.75	2	751	0.27%
2024/05/08	0	0.00	1	32.60	33.00	-1	674	-0.15%
2024/05/06	1	32.35	0	0.00	32.35	1	671	0.15%
2024/04/30	0	0.00	1	33.00	33.15	-1	665	-0.15%
2024/04/29	1	33.10	0	0.00	32.95	1	666	0.15%
2024/04/24	0	0.00	1	32.80	32.90	-1	668	-0.15%
2024/04/12	1	33.65	1	33.85	34.45	0	638	0.00%
2024/04/11	0	0.00	3	33.42	34.00	-3	619	-0.48%
2024/04/09	15	32.23	0	0.00	32.25	15	578	2.59%
2024/04/08	0	32.20	1	31.90	31.75	-1	579	-0.17%
2024/04/03	1	31.35	1	31.25	31.40	0	578	0.00%
2024/03/28	2	32.33	0	0.00	32.00	2	577	0.35%
2024/03/27	1	32.00	1	32.10	32.10	0	571	0.00%
2024/03/26	1	31.36	2	31.40	31.35	-1	570	-0.17%
2024/03/25	0	32.25	0	0.00	32.00	0	572	0.00%
2024/03/22	6	32.23	1	32.55	32.25	5	570	0.88%
2024/03/18	1	31.80	0	0.00	31.25	1	563	0.18%
2024/03/12	0	0.00	1	34.95	35.00	-1	554	-0.18%
2024/03/11	1	33.90	0	0.00	33.95	1	543	0.18%
2024/03/07	1	34.60	1	34.55	34.50	0	534	0.00%
2024/03/06	3	35.00	0	0.00	35.40	3	523	0.57%
2024/03/04	0	34.60	0	0.00	34.40	0	484	0.00%
2024/03/01	1	34.40	0	0.00	34.45	1	479	0.21%
2024/02/27	0	0.00	1	34.50	33.85	-1	516	-0.19%
2024/02/16	0	0.00	1	33.85	34.50	-1	593	-0.17%
2024/01/29	2	34.00	0	0.00	34.10	2	601	0.33%
2024/01/23	1	33.65	0	0.00	33.90	1	611	0.16%
2024/01/18	0	33.60	0	0.00	33.25	0	612	0.00%
2024/01/17	0	0.00	0.4	33.70	33.45	-0.4	614	-0.06%
2024/01/10	0	34.95	0	0.00	34.40	0	617	0.00%
2024/01/04	0	0.00	2	35.50	35.30	-2	651	-0.31%
2024/01/02	0.1	35.70	0	0.00	35.60	0.1	722	0.01%
2023/12/25	0	0.00	2	34.95	35.10	-2	728	-0.27%
2023/12/14	2	34.68	1	34.95	34.95	1	782	0.13%
2023/12/12	0	0.00	2	35.28	35.00	-2	830	-0.24%
2023/12/11	1	35.05	0.5	35.30	35.05	0.5	869	0.06%
2023/12/07	1	36.35	0	0.00	36.35	1	990	0.10%
2023/12/06	0	0.00	1	36.85	36.70	-1	1,126	-0.09%
2023/12/04	1	37.40	1	37.55	37.45	0	1,173	0.00%
2023/12/01	0	0.00	1	37.55	37.40	-1	1,198	-0.08%
2023/11/30	0	0.00	2	37.53	37.20	-2	1,225	-0.16%
2023/11/29	1	36.80	0	0.00	37.30	1	1,238	0.08%
2023/11/28	0.1	36.65	1	36.65	36.65	-0.9	1,255	-0.07%
2023/11/27	4	37.36	0	0.00	36.30	4	1,302	0.31%
2023/11/22	1	37.60	2	37.60	37.50	-1	1,501	-0.06%
2023/11/21	0	0.00	1	37.55	37.45	-1	1,594	-0.06%
2023/11/20	1	37.25	0	0.00	37.45	1	1,713	0.06%
2023/11/17	2	37.50	1	37.40	37.40	1	1,763	0.06%
2023/11/16	0	0.00	3	37.85	37.20	-3	1,764	-0.17%
2023/11/15	1	36.50	1	36.50	36.50	0	1,715	0.00%
2023/11/13	1	35.65	1	36.25	36.20	0	1,738	0.00%
2023/11/06	0	0.00	7	35.40	35.45	-7	1,871	-0.37%
2023/11/03	1	34.95	0	0.00	35.30	1	1,894	0.05%
2023/10/26	0	0.00	6	34.85	34.50	-6	2,314	-0.26%
2023/10/24	1	35.25	0	0.00	35.30	1	2,360	0.04%
2023/10/19	0	35.25	0	0.00	34.75	0	2,485	0.00%
2023/10/17	0	0.00	1	36.50	36.20	-1	2,750	-0.04%
2023/10/16	1	37.80	0	0.00	36.90	1	2,776	0.04%
2023/10/11	16	37.99	3.3	38.73	38.70	12.7	2,883	0.44%
2023/10/02	0	0.00	2	37.58	37.95	-2	3,275	-0.06%
2023/09/26	1	37.00	0	0.00	37.00	1	3,465	0.03%
2023/09/20	0	0.00	1	38.10	37.70	-1	3,826	-0.03%
2023/09/19	1	38.45	0	0.00	38.20	1	3,988	0.03%
2023/09/18	1	40.25	1	40.05	39.20	0	4,291	0.00%
2023/09/15	2	39.70	1	39.70	39.55	1	5,234	0.02%
2023/09/14	1	41.10	0	0.00	40.95	1	5,586	0.02%
2023/09/13	0	0.00	10	40.51	40.45	-10	5,932	-0.17%
2023/09/12	4	39.94	2	39.95	39.85	2	6,138	0.03%
2023/09/11	17	40.25	16	41.33	39.50	1	6,097	0.02%
2023/09/07	3	39.08	1	38.95	38.40	2	6,007	0.03%
2023/09/06	14	40.38	0	0.00	39.60	14	6,039	0.23%
2023/09/05	0	0.00	5	41.20	40.65	-5	6,038	-0.08%
2023/09/04	5	40.60	2	40.63	40.80	3	6,068	0.05%
2023/08/31	1	41.45	0	0.00	40.95	1	6,358	0.02%
2023/08/30	0	0.00	3.2	41.03	41.25	-3.2	6,858	-0.05%
2023/08/29	5	40.39	7	41.25	40.95	-2	6,858	-0.03%
2023/08/28	2	41.33	3	40.88	40.10	-1	6,862	-0.01%
2023/08/25	2	40.65	2	41.15	40.40	0	6,961	0.00%
2023/08/24	8	40.74	2	40.50	40.75	6	6,889	0.09%
2023/08/23	0	0.00	12	38.60	38.00	-12	6,791	-0.18%
2023/08/22	2	36.80	2	37.20	36.80	0	6,773	0.00%
2023/08/21	10	37.78	5	38.15	37.70	5	6,789	0.07%
2023/08/18	5	37.75	0	0.00	37.65	5	6,873	0.07%
2023/08/17	2	38.15	1	37.95	38.15	1	6,942	0.01%
2023/08/16	0	0.00	1	37.20	37.25	-1	7,001	-0.01%
2023/08/15	3	36.93	2	36.90	37.20	1	7,007	0.01%
2023/08/11	0	39.60	10	40.58	39.85	-10	7,052	-0.14%
2023/08/10	7	39.30	9	39.73	39.60	-2	7,041	-0.03%
2023/08/08	1	40.90	0	0.00	41.15	1	7,081	0.01%
2023/08/07	3	39.68	1	39.65	39.80	2	7,058	0.03%
2023/08/04	5	39.70	0	0.00	40.30	5	7,077	0.07%
2023/08/02	7	40.61	2	41.95	40.10	5	7,092	0.07%
2023/08/01	8	42.31	8	41.82	41.95	0	7,071	0.00%
2023/07/31	4	41.64	16	41.44	42.30	-12	7,029	-0.17%
2023/07/28	5	40.00	0	0.00	40.05	5	7,006	0.07%
2023/07/27	0	0.00	7	40.67	40.50	-7	7,093	-0.10%
2023/07/26	7	39.67	1	39.95	39.45	6	7,189	0.08%
2023/07/25	1	40.00	2	40.20	40.45	-1	7,552	-0.01%
2023/07/24	3	40.43	2	40.80	40.30	1	7,615	0.01%
2023/07/21	7	42.46	3	42.43	42.70	4	7,558	0.05%
2023/07/20	0	0.00	36	40.54	41.15	-36	7,361	-0.49%
2023/07/19	15	38.96	0	0.00	38.95	15	7,329	0.21%
2023/07/18	23	40.38	0	0.00	39.30	23	7,345	0.31%
2023/07/17	4	41.21	2	41.48	41.60	2	7,325	0.03%
2023/07/14	1	40.50	0	0.00	40.35	1	7,319	0.01%
2023/07/13	0	40.75	2	40.88	40.10	-2	7,371	-0.03%
2023/07/12	6	42.12	0	0.00	41.25	6	7,454	0.08%
2023/07/11	5	43.11	10	43.53	43.50	-5	7,485	-0.07%
2023/07/10	0	41.40	2	40.60	41.00	-2	7,516	-0.03%
2023/07/07	4	41.44	4	41.19	40.75	0	7,553	0.00%
2023/07/05	10	43.20	1	42.55	42.70	9	7,505	0.12%
2023/07/04	2	42.18	5	42.30	42.60	-3	7,504	-0.04%
2023/07/03	4	43.09	2	43.03	43.00	2	7,477	0.03%
2023/06/30	1	42.35	0	0.00	42.35	1	7,405	0.01%
2023/06/28	2	42.93	1	42.35	42.25	1	7,335	0.01%
2023/06/27	3	44.32	5	43.61	42.25	-2	7,304	-0.03%
2023/06/26	42	45.58	5.1	45.59	45.55	36.9	7,329	0.50%
2023/06/21	62.1	47.41	36.3	48.01	47.75	25.7	7,039	0.37%
2023/06/20	8.4	43.91	47.1	43.05	44.85	-38.7	6,095	-0.64%
2023/06/19	6	38.88	18.2	40.26	40.80	-12.2	5,725	-0.21%
2023/06/16	6	37.31	2	36.85	37.10	4	5,344	0.07%
2023/06/15	1	36.35	0	0.00	36.25	1	5,154	0.02%
2023/06/13	0	0.00	5	36.30	35.70	-5	5,165	-0.10%
2023/06/09	0	0.00	5	36.35	36.30	-5	5,254	-0.10%
2023/06/08	0	0.00	10	36.10	36.20	-10	5,368	-0.19%
2023/06/07	10	36.20	0	0.00	36.15	10	5,327	0.19%
2023/06/06	16	37.13	2	36.78	36.20	14	5,286	0.26%
2023/06/05	14	37.41	7	37.63	38.00	7	5,025	0.14%
2023/06/02	0	0.00	3	35.63	35.30	-3	4,491	-0.07%
2023/05/31	6	34.60	4	35.38	36.10	2	4,404	0.05%
2023/05/26	0	0.00	1.1	33.79	33.10	-1.1	4,185	-0.03%
2023/05/24	6	35.89	6	36.07	35.25	0	4,156	0.00%
2023/05/23	1	35.50	1.2	35.37	35.50	-0.2	4,116	0.00%
2023/05/22	0.2	34.45	1	34.75	35.00	-0.8	4,073	-0.02%
2023/05/19	1	34.05	1	33.40	33.40	0	4,007	0.00%
2023/05/12	0	0.00	2	32.50	32.65	-2	3,916	-0.05%
2023/05/11	1	33.65	0	0.00	33.65	1	3,872	0.03%
2023/05/08	0	0.00	1	35.80	35.30	-1	3,741	-0.03%
2023/05/03	1	36.20	33	36.04	35.15	-32	3,571	-0.90%
2023/05/02	33	35.53	74	36.27	35.50	-41	3,472	-1.18%
2023/04/28	104	35.33	112	35.54	35.30	-8	3,355	-0.24%	大買/大賣/
2023/04/27	79	34.54	5	33.00	34.70	74	2,963	2.50%
2023/04/26	0	0.00	4	31.03	31.55	-4	2,864	-0.14%
2023/04/25	0	0.00	1	32.25	31.35	-1	2,854	-0.04%
2023/04/24	1	32.60	5	32.55	32.25	-4	2,826	-0.14%
2023/04/21	11	32.35	0	0.00	32.10	11	2,835	0.39%
2023/04/19	0.5	34.89	0	0.00	34.65	0.5	2,745	0.02%
2023/04/18	5	34.40	6	34.93	34.45	-1	2,697	-0.04%
2023/04/17	11	35.79	7	35.52	35.70	4	2,624	0.15%
2023/04/14	5	35.11	5	35.21	35.05	0	2,474	0.00%
2023/04/13	14	34.67	10	35.10	34.50	4	2,337	0.17%
2023/04/12	5	33.47	14.1	33.90	33.70	-9.1	2,154	-0.42%
2023/04/11	7.1	32.77	0	0.00	32.70	7.1	2,075	0.34%
2023/04/10	4	33.40	0	0.00	33.65	4	2,027	0.20%
2023/04/07	2	33.53	0	0.00	33.15	2	1,993	0.10%
2023/04/06	0	0.00	5	34.40	34.30	-5	1,945	-0.26%
2023/03/31	1	33.15	0	0.00	33.15	1	1,884	0.05%
2023/03/30	0	0.00	1	32.00	32.85	-1	1,857	-0.05%
2023/03/29	2	31.73	0	0.00	31.50	2	1,814	0.11%
2023/03/28	19	33.09	18	32.12	32.00	1	1,792	0.06%
2023/03/27	19	35.19	16	35.63	34.50	3	1,690	0.18%
2023/03/24	2	33.03	3	32.83	32.90	-1	1,519	-0.07%
2023/03/23	1	32.40	0	0.00	32.45	1	1,520	0.07%
2023/03/22	1	32.50	0	0.00	32.35	1	1,518	0.07%
2023/03/21	1	31.95	0	0.00	31.90	1	1,535	0.07%
2023/03/17	43	31.94	42	32.17	32.20	1	1,799	0.06%
2023/03/16	2	30.95	2	31.28	31.00	0	1,844	0.00%
2023/03/15	1	32.70	3	32.35	32.25	-2	1,815	-0.11%
2023/03/14	1	32.40	5	33.24	32.35	-4	1,821	-0.22%
2023/03/13	59	32.72	58	32.73	33.25	1	1,804	0.06%
2023/03/10	0	30.90	2	31.00	31.05	-2	1,686	-0.12%
2023/03/09	0	0.00	3	31.87	31.00	-3	1,698	-0.18%
2023/03/08	3	31.78	0	0.00	31.80	3	1,776	0.17%
2023/03/07	4	31.70	0	0.00	31.85	4	1,848	0.22%
2023/03/06	1	31.55	0	0.00	31.55	1	1,857	0.05%
2023/03/03	1	31.45	10	31.65	31.30	-9	1,891	-0.48%
2023/03/02	4	30.55	0	0.00	30.90	4	1,961	0.20%
2023/02/23	0	0.00	3	30.60	30.40	-3	1,947	-0.15%
2023/02/22	0	0.00	5	30.70	30.85	-5	1,927	-0.26%
2023/02/20	0	0.00	1	30.40	30.40	-1	1,849	-0.05%
2023/02/17	1	29.70	0	0.00	29.60	1	1,807	0.06%
2023/02/15	0	0.00	1	29.40	29.20	-1	1,798	-0.06%
2023/02/14	0	0.00	0.1	29.50	29.20	-0.1	1,787	-0.01%
2023/02/13	1	27.95	0	0.00	28.85	1	1,765	0.06%
2023/02/10	4	29.13	0	0.00	28.60	4	1,746	0.23%
2023/02/09	0	0.00	1	29.30	29.20	-1	1,702	-0.06%
2023/02/08	1	28.70	0	0.00	28.75	1	1,680	0.06%
2023/02/07	1	29.00	0	0.00	29.05	1	1,673	0.06%
2023/02/06	0	28.90	0	0.00	29.00	0	1,665	0.00%
2023/02/01	0	0.00	10	28.40	28.60	-10	1,628	-0.61%
2023/01/31	1	27.90	0	0.00	28.20	1	1,613	0.06%
2023/01/30	0	27.50	0	0.00	28.10	0	1,607	0.00%
2023/01/17	10	27.50	0	0.00	27.50	10	1,594	0.63%
2023/01/16	0	0.00	2	27.50	27.55	-2	1,593	-0.13%
2023/01/10	0	27.60	0	0.00	27.60	0	1,549	0.00%
2023/01/04	0	0.00	1	27.15	27.35	-1	1,540	-0.06%
2022/12/27	1	26.55	1	27.10	26.35	0	1,506	0.00%
2022/12/21	0	0.00	2	26.50	26.25	-2	1,489	-0.13%
2022/12/20	2	26.50	1	27.25	26.00	1	1,483	0.07%
2022/12/16	1.1	27.60	0	0.00	27.35	1.1	1,470	0.07%
2022/12/15	0	28.78	1	28.70	28.40	-1	1,440	-0.07%
2022/12/14	1	28.10	0	0.00	28.10	1	1,397	0.07%
2022/12/13	0	0.00	1	28.60	28.15	-1	1,376	-0.07%
2022/12/12	4	28.59	2	28.35	28.25	2	1,336	0.15%
2022/12/09	10	29.95	1	29.35	29.10	9	1,294	0.70%
2022/12/08	0	0.00	24	29.29	29.40	-24	1,016	-2.36%
2022/12/07	1	26.85	0	0.00	26.75	1	905	0.11%
2022/12/06	2	27.88	2	28.10	28.00	0	883	0.00%
2022/12/05	2	27.35	1	27.20	28.15	1	811	0.12%
2022/12/02	0	0.00	1	27.20	26.85	-1	704	-0.14%
2022/12/01	3	26.40	0	0.00	26.65	3	674	0.44%
2022/11/29	0	0.00	8	26.13	26.75	-8	563	-1.42%
2022/11/25	0	0.00	7	24.56	25.50	-7	464	-1.51%
2022/11/24	20	25.63	15	26.30	25.00	5	409	1.22%
2022/11/23	1	24.10	3	24.55	24.55	-2	301	-0.66%
2022/11/11	1	22.50	0	0.00	22.15	1	359	0.28%
2022/10/21	0	0.00	1	21.60	21.35	-1	924	-0.11%
2022/10/12	1	22.60	0	0.00	22.65	1	916	0.11%
2022/09/29	1	22.05	0	0.00	22.00	1	961	0.10%
2022/09/12	0	0.00	2	24.73	24.70	-2	955	-0.21%
2022/09/07	1	23.15	0	0.00	23.40	1	951	0.11%
2022/09/05	1	24.40	1	24.30	24.30	0	944	0.00%
2022/08/24	3	25.67	0	0.00	26.30	3	923	0.32%
2022/08/23	0	0.00	1	25.30	25.40	-1	915	-0.11%
2022/08/22	7	26.37	0	0.00	26.10	7	907	0.77%
2022/08/19	3	26.32	0	0.00	26.75	3	897	0.33%
2022/08/18	1	25.00	1	25.15	25.80	0	877	0.00%
2022/08/17	0	0.00	7	25.65	25.55	-7	868	-0.81%
2022/08/16	8	26.24	0	0.00	26.25	8	860	0.93%
2022/08/09	2	29.40	3	28.88	28.15	-1	718	-0.14%
2022/08/08	3	28.53	1	27.75	27.90	2	602	0.33%
2022/08/05	2	27.78	2	28.23	28.45	0	426	0.00%
2022/08/04	1	25.90	1	25.80	25.90	0	362	0.00%
2022/07/15	0	0.00	2	23.55	23.30	-2	342	-0.58%
2022/07/13	0	0.00	1	23.15	22.85	-1	344	-0.29%
2022/07/07	0	21.90	0	0.00	21.40	0	380	0.00%
2022/06/16	18	23.60	0	0.00	23.35	18	576	3.12%
2022/06/15	2	23.60	0	0.00	23.60	2	594	0.34%
2022/06/14	1	23.30	0	0.00	23.50	1	623	0.16%
2022/06/10	0	0.00	1	25.20	25.20	-1	663	-0.15%
2022/06/06	1	25.80	0	0.00	25.75	1	724	0.14%
2022/06/01	0	0.00	1	25.70	25.25	-1	742	-0.13%
2022/05/17	0	0.00	1	24.05	24.05	-1	784	-0.13%
2022/05/12	1	23.60	0	0.00	23.10	1	791	0.13%
2022/04/27	1	25.70	0	0.00	26.10	1	805	0.12%
2022/04/15	0	30.35	0	0.00	29.20	0	820	0.00%
2022/03/16	2	28.00	0	0.00	28.35	2	1,068	0.19%
2022/03/14	2	28.03	2	27.95	27.75	0	1,090	0.00%
2022/03/10	0	0.00	1	27.30	27.20	-1	1,097	-0.09%
2022/03/09	0	0.00	0	26.50	26.40	0	1,102	0.00%
2022/03/07	1	25.70	0	0.00	26.80	1	1,215	0.08%
2022/02/18	0	0.00	1	29.00	29.20	-1	2,431	-0.04%
2022/01/24	0	0.00	1	27.25	27.55	-1	4,106	-0.02%
2022/01/18	0	0.00	2	28.85	28.50	-2	4,128	-0.05%
2022/01/04	1	31.70	1	32.45	31.70	0	4,008	0.00%
2022/01/03	0	0.00	1	33.60	32.45	-1	3,993	-0.03%
2021/12/29	0	0.00	1	32.50	32.85	-1	3,959	-0.03%
2021/12/27	2	33.25	1	33.15	33.00	1	3,918	0.03%
2021/12/23	0	0.00	1	32.50	32.30	-1	3,862	-0.03%
2021/12/16	4	33.61	2	33.83	33.05	2	3,766	0.05%
2021/12/14	1	34.30	1	32.25	32.10	0	3,652	0.00%
2021/12/13	2	32.90	2	33.28	34.00	0	3,560	0.00%
2021/12/09	3	31.82	3	32.07	31.85	0	3,476	0.00%
2021/12/08	1	31.70	1	31.20	31.20	0	3,425	0.00%
2021/12/07	3	31.67	2	31.58	31.30	1	3,407	0.03%
2021/12/06	1	31.15	2	31.08	30.85	-1	3,371	-0.03%
2021/12/02	1.1	30.84	1	30.55	30.85	0.1	3,342	0.00%
2021/12/01	2	30.83	2	31.20	32.00	0	3,297	0.00%
2021/11/29	1	31.00	1	31.55	31.45	0	3,132	0.00%
2021/11/26	1	30.75	0	0.00	31.10	1	3,084	0.03%
2021/11/25	4	33.54	4	33.70	33.10	0	3,026	0.00%
2021/11/24	1.2	33.33	1	32.80	32.75	0.2	2,918	0.01%
2021/11/23	28	34.91	8	36.29	34.55	20	2,816	0.71%
2021/11/22	4	37.69	22	36.38	38.35	-18	2,502	-0.72%
2021/11/19	4	33.98	5	33.19	34.90	-1	2,170	-0.05%
2021/11/17	0	0.00	1	31.95	31.85	-1	1,983	-0.05%
2021/11/16	1	31.70	0	0.00	31.70	1	1,959	0.05%
2021/11/15	2	32.00	5.3	32.72	32.60	-3.3	1,923	-0.17%
2021/11/12	0	0.00	1	30.60	31.15	-1	1,836	-0.05%
2021/11/11	6.2	31.63	0	0.00	30.95	6.2	1,796	0.35%
2021/11/10	1	34.55	2	34.28	34.35	-1	1,685	-0.06%
2021/11/09	3	33.65	1	33.70	33.65	2	1,602	0.12%
2021/11/08	1	34.55	2	34.20	34.85	-1	1,533	-0.07%
2021/11/05	1.1	33.77	1.1	35.04	34.20	0	1,446	0.00%
2021/11/04	2.1	34.79	3	35.12	35.60	-0.9	1,247	-0.07%
2021/11/03	5	31.52	3	31.42	32.40	2	965	0.21%
2021/11/02	1	31.50	3	31.33	31.50	-2	663	-0.30%
2021/11/01	1	27.95	4	28.40	28.65	-3	451	-0.66%
2021/10/29	3	26.18	2	25.78	26.05	1	284	0.35%
2021/10/28	0	0.00	5	25.25	25.35	-5	257	-1.94%
2021/10/27	5	23.55	0	0.00	24.05	5	246	2.03%
2021/09/09	0	0.00	1	24.55	25.05	-1	582	-0.17%
2021/09/08	2	24.80	1	25.25	24.55	1	581	0.17%
2021/08/31	0	0.00	12	26.01	25.85	-12	570	-2.10%
2021/08/10	1	24.80	0	0.00	25.00	1	512	0.20%
2021/08/09	10	25.85	2	25.80	25.40	8	515	1.55%
2021/07/29	2	26.30	0	0.00	26.45	2	520	0.38%
2021/07/26	5	27.80	2	27.85	28.35	3	498	0.60%
2021/07/23	0	0.00	0.1	27.15	27.10	-0.1	458	-0.02%
2021/07/14	0	0.00	13	27.91	27.40	-13	447	-2.90%
2021/07/13	2	27.58	6	27.17	27.05	-4	447	-0.89%
2021/07/12	2	26.35	5	26.14	26.45	-3	412	-0.73%
2021/07/02	2	24.50	1	24.55	24.40	1	427	0.23%
2021/07/01	1	24.90	0	0.00	24.30	1	423	0.24%
2021/05/12	1	20.60	0	0.00	21.25	1	428	0.23%
2021/04/22	1	24.55	0	0.00	24.35	1	374	0.27%
2021/04/20	0	0.00	2	25.65	25.85	-2	357	-0.56%
2021/04/19	3	26.20	1	25.75	25.95	2	358	0.56%
2021/04/08	0	0.00	0.2	24.25	24.95	-0.2	286	-0.06%
2021/04/06	0.2	23.65	0	0.00	23.70	0.2	277	0.06%
2021/02/22	1	24.35	0	0.00	24.40	1	584	0.17%
2021/02/18	0	0.00	0	24.85	23.60	0	694	-0.01%
2021/02/02	0	0.00	0	24.25	22.20	0	692	0.00%
2021/01/27	0	0.00	0	24.35	22.40	0	674	0.00%
2021/01/11	0	0.00	2	23.70	23.60	-2	645	-0.31%
2021/01/08	0.2	24.00	0.1	24.50	24.15	0	638	0.01%
2021/01/07	2	24.33	0	0.00	24.30	2	636	0.31%
2020/12/28	0	0.00	0.1	26.05	25.90	-0.1	620	-0.01%
2020/12/25	0	0.00	0	25.85	25.95	0	614	0.00%
2020/12/18	0.1	25.00	1	25.05	25.00	-0.9	594	-0.15%
2020/12/07	12	26.40	5	26.86	27.05	7	490	1.43%
2020/11/27	1	25.20	0	0.00	25.35	1	357	0.28%
2020/11/25	1	25.50	1	25.55	25.25	0	348	0.00%
2020/11/23	0	0.00	0.2	26.25	25.80	-0.2	322	-0.06%
2020/11/20	0.2	24.75	7	24.75	25.35	-6.8	282	-2.41%
2020/11/19	0	0.00	4	24.74	24.60	-4	266	-1.50%
2020/11/18	12	24.64	0	0.00	25.10	12	249	4.81%
2020/10/22	0	0.00	5	21.14	21.05	-5	196	-2.55%
2020/10/13	2	21.15	0	0.00	21.70	2	204	0.98%
2020/09/11	1	21.00	0	0.00	21.00	1	300	0.33%
2020/08/31	0	0.00	1	21.70	21.80	-1	346	-0.29%
2020/08/06	2	22.80	0	0.00	22.80	2	399	0.50%
2020/07/07	0	0.00	1	25.45	25.20	-1	468	-0.21%
2020/06/19	0	0.00	6	28.15	28.05	-6	459	-1.31%
2020/06/18	0	0.00	4	28.00	27.90	-4	461	-0.87%
2020/06/11	2	27.70	0	0.00	27.25	2	495	0.40%
2020/06/10	1	28.30	0	0.00	28.25	1	495	0.20%
2020/06/03	10	27.90	0	0.00	27.90	10	541	1.85%
2020/05/21	0	0.00	1	26.90	27.05	-1	483	-0.21%
2020/05/18	1	26.20	0	0.00	26.15	1	473	0.21%
2020/05/05	1	26.65	0	0.00	26.80	1	441	0.23%
2020/04/24	1	26.20	0	0.00	26.20	1	433	0.23%
2020/04/09	5	25.75	0	0.00	25.75	5	375	1.33%
2020/04/06	0	0.00	1	24.45	24.50	-1	365	-0.27%
2020/04/01	2	24.45	1	24.80	24.55	1	363	0.28%
2020/03/02	1	28.00	2	28.00	28.20	-1	239	-0.42%
2020/01/08	1	32.45	0	0.00	32.35	1	368	0.27%
2019/12/20	2	34.05	0	0.00	34.15	2	396	0.50%
2019/11/26	1	34.30	0	0.00	34.20	1	360	0.28%
2019/10/29	1	36.25	1	35.80	35.50	0	263	0.00%
2019/10/15	1	34.80	1	35.00	35.30	0	258	0.00%
2019/10/09	1	35.00	6	35.08	35.05	-5	250	-2.00%
2019/09/11	0	0.00	1	33.60	33.50	-1	229	-0.43%
2019/08/22	5	34.15	0	0.00	33.55	5	287	1.74%
2019/06/03	0	0.00	2	34.00	34.40	-2	645	-0.31%
2019/05/31	2.1	36.62	0	0.00	35.65	2.1	637	0.33%
2019/04/17	3	38.13	3	37.65	37.60	0	543	0.00%
2019/03/28	1	36.55	1	36.90	36.65	0	420	0.00%
2019/03/21	1	36.90	0	0.00	36.80	1	381	0.26%
2019/03/18	2	37.15	0	0.00	36.90	2	355	0.56%
2019/03/15	0	36.90	0	0.00	36.90	0	340	0.00%
2019/03/14	2	34.93	3	34.93	35.10	-1	292	-0.34%
2019/03/13	0	0.00	1	34.70	34.70	-1	285	-0.35%
2019/03/12	2	35.25	0	0.00	34.95	2	279	0.72%
2019/03/06	1	33.05	1	32.85	32.90	0	219	0.00%
2019/01/23	0	0.00	2	30.90	30.85	-2	223	-0.90%
2019/01/14	1	30.60	1	30.35	30.60	0	232	0.00%
2019/01/11	1	30.55	2	30.33	30.40	-1	238	-0.42%
2019/01/10	2	30.35	1	30.95	30.40	1	235	0.43%
2018/12/21	0	0.00	15	28.57	28.70	-15	274	-5.47%
2018/12/13	2	30.40	0	0.00	30.30	2	279	0.72%
2018/11/19	0	0.00	1	29.65	29.90	-1	341	-0.29%
2018/11/13	2	30.03	1	30.40	30.00	1	411	0.24%
2018/10/25	0	26.80	0	0.00	26.80	0	440	0.00%
2018/10/23	0	0.00	3	27.73	27.90	-3	429	-0.70%
2018/10/15	3	28.15	3	28.50	28.15	0	426	0.00%
2018/10/12	0	0.00	6	28.00	28.30	-6	426	-1.41%
2018/10/11	6	27.90	1	27.90	27.90	5	424	1.18%
2018/09/12	1	33.35	0	0.00	33.35	1	479	0.21%
2018/09/07	7	34.21	0	0.00	33.95	7	500	1.40%
2018/09/06	8	35.16	0	0.00	35.10	8	501	1.60%
2018/09/05	0	0.00	2	35.85	35.40	-2	522	-0.38%
2018/09/04	0	0.00	4	35.60	35.50	-4	581	-0.69%
2018/08/31	0	0.00	2	35.80	35.95	-2	703	-0.28%
2018/08/29	0	0.00	8	36.40	36.10	-8	732	-1.09%
2018/08/28	11	36.14	10	36.43	36.10	1	733	0.14%
2018/08/27	0	0.00	2	36.20	36.00	-2	731	-0.27%
2018/08/24	5	35.90	1	36.75	35.90	4	739	0.54%
2018/08/23	3	36.40	9	36.72	36.45	-6	796	-0.75%
2018/08/22	12	36.13	2	36.18	35.90	10	792	1.26%
2018/08/21	2	34.50	0	0.00	35.50	2	817	0.24%
2018/08/20	0	0.00	1	34.15	34.30	-1	820	-0.12%
2018/08/17	1	34.80	0	0.00	34.30	1	824	0.12%
2018/08/16	1	34.35	1	34.60	34.20	0	822	0.00%
2018/08/15	10	35.55	10	35.66	35.35	0	823	0.00%
2018/08/10	2	35.10	0	0.00	35.10	2	812	0.25%
2018/08/09	0	0.00	1	35.50	35.25	-1	817	-0.12%
2018/08/08	0	0.00	1	35.75	35.70	-1	827	-0.12%
2018/07/11	1	35.75	1	35.75	35.60	0	1,170	0.00%
2018/07/10	1	34.85	1	35.05	35.45	0	1,175	0.00%
2018/06/26	2	36.93	2	36.28	35.90	0	1,389	0.00%
2018/06/11	0	0.00	2	39.75	39.20	-2	1,274	-0.16%
2018/05/25	0	0.00	1	36.60	36.40	-1	1,017	-0.10%
2018/05/18	0	0.00	2	36.90	36.60	-2	1,001	-0.20%
2018/05/17	0	0.00	3	36.12	36.00	-3	988	-0.30%
2018/05/16	3	36.20	0	0.00	36.00	3	986	0.30%
2018/05/15	7	37.99	4	36.95	36.55	3	978	0.31%
2018/04/19	0	0.00	5	36.60	36.35	-5	817	-0.61%
2018/04/17	5	37.20	0	0.00	36.10	5	791	0.63%
2018/04/13	0	0.00	2	36.65	36.25	-2	739	-0.27%
2018/04/12	2	39.85	0	0.00	37.65	2	711	0.28%
2018/04/11	0	0.00	3	38.20	38.35	-3	587	-0.51%
2018/03/20	2	35.25	0	0.00	35.15	2	628	0.32%
2018/03/14	0	0.00	1	36.25	35.55	-1	763	-0.13%
2018/03/12	6	35.91	4	36.04	35.45	2	796	0.25%
2018/03/01	0	0.00	1	33.35	33.60	-1	1,118	-0.09%
2018/02/23	1	33.65	1	33.80	33.60	0	1,132	0.00%
2018/02/06	1	33.70	0	0.00	31.90	1	1,198	0.08%
2018/02/05	1	33.80	1	34.50	34.65	0	1,236	0.00%
2018/02/02	1	35.70	2	35.48	35.00	-1	1,241	-0.08%
2018/02/01	0	0.00	1	34.70	34.75	-1	1,239	-0.08%
2018/01/29	1	34.55	0	0.00	34.40	1	1,291	0.08%
2018/01/24	1	35.10	0	0.00	35.05	1	1,313	0.08%
2018/01/17	4	36.30	4	36.00	36.00	0	1,406	0.00%