新盛力 (4931)-元大-新店中正券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
67.1
漲跌
▼5.0
漲幅
-6.93%
成交量
18,285張
產業
上櫃電腦及週邊類股
170人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	49.1	73.43	45	73.96	72.10	4.1	29,798	0.01%
2025/01/21	36	72.71	40	71.52	71.30	-4	28,663	-0.01%
2025/01/20	22	72.60	23.2	72.30	75.30	-1.2	27,664	0.00%
2025/01/17	26	68.56	35	68.18	68.50	-9	26,699	-0.03%
2025/01/16	12	68.89	21	68.97	68.30	-9	26,187	-0.03%
2025/01/15	19	68.12	35	68.35	65.90	-16	25,600	-0.06%
2025/01/14	28	69.60	29.1	69.39	70.00	-1.1	25,112	0.00%
2025/01/13	11	67.54	1	65.90	70.00	10	24,750	0.04%
2025/01/10	15	70.42	15	69.29	69.20	0	24,456	0.00%
2025/01/09	96	73.53	84	74.05	70.70	12	23,889	0.05%
2025/01/08	59	72.99	92	72.95	72.70	-33	22,401	-0.15%
2025/01/07	42	70.47	9	70.32	69.80	33	21,216	0.16%
2025/01/06	26	70.02	22	71.71	70.00	4	20,754	0.02%
2025/01/03	1	68.50	5	67.88	67.00	-4	20,099	-0.02%
2025/01/02	26	71.36	20	71.27	69.10	6	19,830	0.03%
2024/12/31	10	70.43	13	69.75	71.70	-3	19,239	-0.02%
2024/12/30	20	69.96	24	69.69	69.90	-4	18,800	-0.02%
2024/12/27	145.3	74.39	124.2	72.25	69.60	21.1	18,248	0.12%	大買/大賣/
2024/12/26	75.1	72.70	89.8	72.62	75.50	-14.8	16,530	-0.09%
2024/12/25	60.1	67.98	100.2	66.41	68.70	-40.1	15,095	-0.27%
2024/12/24	25.1	62.34	27	62.78	62.50	-1.9	14,081	-0.01%
2024/12/23	66	64.47	50	64.44	62.60	16	13,705	0.12%
2024/12/20	113.4	64.26	105.8	64.80	63.70	7.6	13,211	0.06%	大買/大賣/
2024/12/19	150.5	63.36	120	63.09	65.30	30.5	12,413	0.25%	大買/大賣/
2024/12/18	21	58.12	69	59.55	61.10	-48	11,158	-0.43%
2024/12/17	19.3	54.45	20	55.70	55.60	-0.7	10,775	-0.01%
2024/12/16	58	55.59	30	56.15	55.00	28	10,604	0.26%
2024/12/13	37	54.61	33	55.97	57.50	4	10,262	0.04%
2024/12/12	8	55.30	9.1	55.52	53.60	-1.1	9,716	-0.01%
2024/12/11	23.1	58.35	26	58.54	55.60	-3	9,480	-0.03%
2024/12/10	19.6	60.79	24	62.03	58.00	-4.4	9,008	-0.05%
2024/12/09	30	67.36	18	70.44	64.40	12	8,629	0.14%
2024/12/06	22	70.82	21.6	71.27	71.50	0.4	8,319	0.00%
2024/12/05	39.1	72.40	30.1	72.21	69.70	9	7,816	0.11%
2024/12/04	17.1	67.63	18	68.85	71.10	-0.9	6,842	-0.01%
2024/12/03	9.1	63.45	8.1	62.75	64.70	1	6,178	0.02%
2024/12/02	7.1	61.81	0.2	64.80	63.50	6.9	6,036	0.11%
2024/11/29	3	59.80	7	59.09	60.50	-4	5,908	-0.07%
2024/11/28	0	52.50	0	53.00	55.80	0	5,767	0.00%
2024/11/27	8.2	57.31	5.1	57.79	57.00	3.2	5,647	0.06%
2024/11/26	0.1	55.70	4.1	56.03	56.30	-4	5,517	-0.07%
2024/11/25	7.1	54.40	10	53.94	56.00	-3	5,418	-0.05%
2024/11/22	7	52.31	7	51.46	52.30	0	5,300	0.00%
2024/11/21	2	50.00	1.2	50.83	52.40	0.8	5,203	0.02%
2024/11/20	0	0.00	1	47.75	48.45	-1	5,029	-0.02%
2024/11/19	9	48.61	2.9	48.85	49.50	6.1	4,979	0.12%
2024/11/18	1.1	46.91	4.1	47.14	46.70	-3	4,911	-0.06%
2024/11/15	9.1	47.73	12	47.35	47.10	-3	4,841	-0.06%
2024/11/14	43	49.81	45	50.94	48.50	-2	4,308	-0.05%
2024/11/13	6	45.74	3	46.80	47.20	3	2,338	0.13%
2024/11/12	16	40.86	14	41.77	42.95	2	1,680	0.12%
2024/11/11	1	39.05	5	37.15	39.05	-4	1,011	-0.40%
2024/11/08	15	36.23	10	35.41	35.50	5	926	0.54%
2024/10/28	0	0.00	5	36.55	36.30	-5	941	-0.53%
2024/10/23	0	0.00	2	35.80	35.80	-2	875	-0.23%
2024/10/11	0	0.00	1	32.50	32.40	-1	821	-0.12%
2024/10/04	1	33.50	0	0.00	33.30	1	814	0.12%
2024/09/26	0	0.00	33	36.67	36.05	-33	798	-4.13%
2024/09/25	29	36.53	0	0.00	37.15	29	775	3.74%
2024/09/20	10	36.68	5	37.70	37.20	5	677	0.74%
2024/09/10	1	34.10	1	33.50	33.30	0	582	0.00%
2024/09/09	0	0.00	2	33.45	33.50	-2	579	-0.34%
2024/09/06	0	0.00	9	33.87	33.95	-9	576	-1.56%
2024/09/05	11	34.15	3	34.05	33.80	8	571	1.40%
2024/09/03	0	0.00	1	35.25	35.00	-1	556	-0.18%
2024/08/27	0	0.00	2	34.20	34.15	-2	513	-0.39%
2024/08/22	1	33.90	1	34.00	34.10	0	490	0.00%
2024/08/21	0	0.00	14	33.63	33.35	-14	478	-2.93%
2024/08/20	3	35.65	6	34.01	32.80	-3	456	-0.66%
2024/08/19	2	33.60	1	33.50	33.55	1	402	0.25%
2024/08/16	2	32.23	2	33.13	32.90	0	390	0.00%
2024/08/15	0	0.00	4	31.64	31.80	-4	356	-1.12%
2024/08/14	1	31.20	1	31.85	31.80	0	347	0.00%
2024/08/13	1	30.75	4	30.61	30.60	-3	325	-0.92%
2024/08/12	0	0.00	1	30.20	30.45	-1	324	-0.31%
2024/08/09	7	30.04	0	0.00	30.35	7	321	2.18%
2024/08/08	1	29.15	1	29.40	29.45	0	293	0.00%
2024/08/05	0	0.00	4	26.00	25.00	-4	264	-1.51%
2024/08/02	0	0.00	18	28.19	27.70	-18	250	-7.20%
2024/07/30	0	0.00	1	27.35	27.25	-1	256	-0.39%
2024/07/26	0	0.00	8	27.24	27.70	-8	264	-3.03%
2024/07/16	0	0.00	1	30.75	30.70	-1	254	-0.39%
2024/07/12	2	30.50	0	0.00	30.25	2	279	0.72%
2024/07/04	1	30.35	0	0.00	30.20	1	326	0.31%
2024/07/03	2	30.85	0	0.00	30.40	2	328	0.61%
2024/07/02	2	30.20	0	0.00	30.50	2	328	0.61%
2024/06/25	1	29.45	0	0.00	29.60	1	362	0.28%
2024/06/24	4	29.90	0	0.00	29.55	4	380	1.05%
2024/06/11	2	29.95	0	0.00	29.60	2	410	0.49%
2024/06/04	1	30.45	5	30.55	30.20	-4	414	-0.97%
2024/06/03	1	30.60	0	0.00	30.45	1	417	0.24%
2024/05/29	1	31.20	0	31.45	31.20	1	420	0.24%
2024/05/17	0	0.00	2	30.40	30.50	-2	436	-0.46%
2024/05/08	2	31.75	0	0.00	31.80	2	455	0.44%
2024/05/03	0	0.00	1	32.45	32.05	-1	454	-0.22%
2024/05/02	2	32.23	0	0.00	32.30	2	454	0.44%
2024/04/26	2	31.35	0	0.00	31.35	2	441	0.45%
2024/04/23	0	31.75	0	0.00	31.60	0	446	0.00%
2024/04/22	1	31.80	0	0.00	31.70	1	464	0.22%
2024/04/17	0	34.10	0	0.00	33.75	0	434	0.00%
2024/04/15	1	33.35	3	33.67	33.60	-2	413	-0.48%
2024/04/12	2	33.05	4	33.60	33.10	-2	401	-0.50%
2024/03/29	2	33.25	0	0.00	32.75	2	363	0.55%
2024/03/26	0	31.30	0	0.00	31.30	0	332	0.00%
2024/03/20	0	0.00	1	30.45	30.45	-1	315	-0.32%
2024/03/19	3	30.70	0	0.00	30.45	3	319	0.94%
2024/03/15	0	0.00	1	30.70	30.20	-1	324	-0.31%
2024/03/14	1	31.05	0	0.00	30.55	1	322	0.31%
2024/03/12	1	31.15	0	0.00	31.25	1	318	0.31%
2024/03/11	0	30.90	0	0.00	30.70	0	321	0.00%
2024/03/05	0	31.88	0	0.00	31.70	0	324	0.00%
2024/03/04	0	31.80	0	0.00	31.80	0	329	0.00%
2024/02/27	4	31.28	0	0.00	31.10	4	346	1.15%
2024/02/21	1	32.21	0	0.00	32.85	1	530	0.19%