加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    21.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    129張
  • 產業
    上櫃 電子零組件類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞電 (4939)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/190.121.80121.8521.75-1389-0.24%
2024/06/18121.5000.0021.5513920.25%
2024/06/06122.2500.0022.1014410.23%
2024/05/29223.10223.0022.8508420.00%
2024/05/090.321.9500.0021.850.31,3760.02%
2024/04/190.120.3000.0020.500.11,8450.00%
2024/03/21022.2500.0022.4002,0930.00%
2024/03/19022.9500.0022.0002,2580.00%
2024/03/1500.000.222.1521.80-0.22,358-0.01%
2024/03/14221.701.621.7121.600.42,3750.02%
2024/03/13121.605.221.5421.40-4.22,469-0.17%
2024/03/1200.00122.0022.00-12,637-0.04%
2024/03/11121.85122.3521.8002,6690.00%
2024/03/08222.83223.1522.4502,7070.00%
2024/03/0700.0010.225.7024.70-10.22,660-0.38%
2024/03/0622.226.462626.7726.50-3.82,608-0.15%
2024/03/05325.98126.0026.1022,4800.08%
2024/03/04025.40125.3025.35-12,376-0.04%
2024/03/01325.05925.1925.15-62,340-0.26%
2024/02/2600.001723.4624.80-172,208-0.77%
2024/02/2000.00124.2024.40-12,086-0.05%
2024/02/19123.8000.0024.3012,0520.05%
2024/02/1600.00124.2024.25-11,931-0.05%
2024/02/15123.55323.7323.45-21,883-0.11%
2024/02/05122.10222.7022.15-11,831-0.05%
2024/02/02122.30122.6022.3001,8150.00%
2024/02/01222.1300.0022.1021,8050.11%
2024/01/311622.3300.0022.30161,8020.89%
2024/01/30222.50322.6722.50-11,781-0.06%
2024/01/261.221.6900.0021.301.21,6920.07%
2024/01/2400.00322.0022.65-31,617-0.19%
2024/01/23322.9500.0023.2031,5540.19%
2024/01/180.220.6800.0020.850.21,4470.01%
2024/01/17522.00520.9020.8501,4310.00%
2024/01/1600.00122.0022.45-11,388-0.07%
2024/01/110.120.9000.0021.000.11,2900.01%
2024/01/09121.10121.2021.2501,2810.00%
2024/01/0500.00121.0021.15-11,280-0.08%
2024/01/041.221.5000.0020.851.21,2730.09%
2024/01/0300.00122.2522.05-11,252-0.08%
2023/12/28121.9000.0021.8511,1540.09%
2023/12/26222.65422.3622.80-21,087-0.18%
2023/12/22120.8500.0020.8519770.10%
2023/12/20121.2500.0021.1519670.10%
2023/12/156.122.4100.0021.806.19220.66%
2023/12/1400.00322.2022.50-3846-0.35%
2023/12/1300.00321.5021.90-3741-0.40%
2023/12/121.220.59121.4520.650.26620.03%
2023/12/11120.8000.0020.7516310.16%
2023/12/08121.40221.9021.40-1605-0.17%
2023/12/07321.22421.5521.55-1500-0.20%
2023/12/06119.65119.2519.6003150.00%
2023/11/2700.00017.5517.3501810.00%
2023/11/06116.9000.0016.9511440.69%
2023/11/03016.8000.0016.8001430.00%
2023/10/270.216.6800.0016.700.21710.12%
2023/09/15016.6500.0016.7002620.00%
2023/08/11116.5000.0016.7512870.35%
2023/07/12117.0000.0017.7013180.31%
2023/06/2100.00416.9016.85-4254-1.57%
2023/05/10418.79418.6618.1002110.00%
2023/05/0300.00116.2016.25-1127-0.79%
2023/04/2500.00016.3016.2001290.00%
2023/03/06017.1300.0016.5501340.00%
2023/02/07016.1000.0016.0001210.00%
2023/02/06016.4000.0015.6501170.00%
2022/12/15016.3300.0015.9001240.00%
2022/09/2800.00115.0015.10-1199-0.50%
2022/09/2200.00116.2016.20-1209-0.48%
2022/08/1900.00217.8517.90-2257-0.78%
2022/07/20217.9500.0017.8522610.77%
2022/07/15017.5000.0017.3002740.00%
2022/07/14117.1500.0017.1512760.36%
2022/07/01217.0000.0016.9523220.62%
2022/05/12020.3000.0020.0005480.00%
2022/05/09121.0000.0020.6516040.17%
2022/05/0500.000.221.5021.55-0.2649-0.04%
2022/04/15321.9200.0022.0032,2570.13%
2022/04/1200.00522.3022.35-53,645-0.14%
2022/04/11223.0500.0022.6523,6570.05%
2022/04/08123.1000.0023.2013,6900.03%
2022/04/07223.8500.0023.1023,7100.05%
2022/03/3000.00123.9023.85-13,775-0.03%
2022/03/15023.5000.0022.7503,7580.00%
2022/03/14123.0000.0023.2013,7570.03%
2022/03/090.122.80223.0523.00-1.93,766-0.05%
2022/03/08023.00322.8722.65-33,764-0.08%
2022/03/0700.001023.3023.30-103,747-0.27%
2022/03/03224.9500.0024.8023,7200.05%
2022/03/0200.00124.9025.15-13,713-0.03%
2022/03/0100.001024.5024.65-103,694-0.27%
2022/02/242123.02223.1322.85193,6690.52%
2022/02/18024.4500.0024.4503,6370.00%
2022/02/16125.20225.3025.00-13,611-0.03%
2022/02/07424.66124.6524.9033,5040.09%
2022/01/2600.00123.9024.05-13,479-0.03%
2022/01/2100.00124.5024.60-13,371-0.03%
2022/01/2000.00125.5025.90-13,313-0.03%
2022/01/19125.65325.9325.90-23,289-0.06%
2022/01/180.126.00525.9025.50-4.93,195-0.15%
2022/01/17326.97327.0326.8003,0930.00%
2022/01/14726.90227.2327.4053,0190.17%
2022/01/13626.88926.9427.15-32,910-0.10%
2022/01/128.126.19226.1025.556.12,7520.22%
2022/01/11928.50628.4828.0032,5140.12%
2022/01/101027.51727.7428.0032,0540.15%
2022/01/072227.481327.5327.6091,8490.49%
2022/01/062526.522126.7827.1041,3460.30%
2022/01/05325.12326.0026.0006480.00%
2022/01/0400.00123.2023.65-1446-0.22%
2022/01/03323.83123.7523.7024240.47%
2021/12/30123.0000.0023.2513830.26%
2021/12/2900.003622.4022.70-36357-10.07%
2021/12/2800.00622.3022.00-6320-1.87%
2021/12/2700.001822.0022.00-18318-5.65%
2021/12/24521.1500.0021.0052971.68%
2021/12/235521.0100.0021.005529618.56%
2021/10/1200.00119.0018.90-1725-0.14%
2021/09/3000.00120.1520.15-1939-0.11%
2021/08/3000.00122.0022.00-11,106-0.09%
2021/08/03125.4000.0025.4011,2340.08%
2021/07/2800.00523.8025.00-51,241-0.40%
2021/07/27526.55126.2025.3041,2490.32%
2021/07/2200.00124.9524.85-11,295-0.08%
2021/07/2100.001025.0924.75-101,386-0.72%
2021/07/191026.0000.0025.70101,3900.72%
2021/07/14225.08126.5024.5011,2520.08%
2021/07/13125.3000.0025.6011,1910.08%
2021/07/06124.2500.0024.4011,6580.06%
2021/07/0500.00123.8524.20-11,705-0.06%
2021/06/29123.8500.0023.8011,9480.05%
2021/06/2800.001223.4224.25-122,082-0.58%
2021/06/2100.00122.8522.85-12,179-0.05%
2021/06/16223.5000.0023.3022,4210.08%
2021/06/0700.00122.7022.65-12,562-0.04%
2021/06/04222.8000.0022.7522,8830.07%
2021/06/0100.00323.4523.50-33,008-0.10%
2021/05/3100.00223.1523.00-23,018-0.07%
2021/05/27122.8000.0022.7513,0400.03%
2021/05/2400.00321.4021.65-33,114-0.10%
2021/05/18119.7000.0020.4513,4160.03%
2021/05/1700.00219.3018.60-23,412-0.06%
2021/05/1300.00119.4020.35-13,381-0.03%
2021/05/1200.00120.2020.15-13,375-0.03%
2021/05/1000.00123.7023.55-13,333-0.03%
2021/05/0700.00123.8524.25-13,351-0.03%
2021/05/06123.4000.0023.1513,4830.03%
2021/05/0400.00423.2023.10-43,489-0.11%
2021/04/2900.00225.6525.60-23,445-0.06%
2021/04/281126.01126.1026.00103,4370.29%
2021/04/27127.40927.3627.40-83,363-0.24%
2021/04/26126.001026.0026.05-93,289-0.27%
2021/04/2300.00526.0026.15-53,368-0.15%
2021/04/1910526.7910026.5026.2553,3550.15% 大買/
2021/04/16926.92126.8026.8583,3380.24%
2021/04/1500.00426.8127.00-43,409-0.12%
2021/04/14225.331526.6325.65-133,351-0.39%
2021/04/131626.30326.4326.10133,2510.40%
2021/04/1200.00925.2525.40-93,313-0.27%
2021/04/09525.2800.0025.0053,3340.15%
2021/04/08825.9000.0026.0083,4070.23%
2021/04/0700.00126.2526.45-13,561-0.03%
2021/03/312426.19225.8026.20223,5910.61%
2021/03/22125.462025.6525.30-193,304-0.57%
2021/03/19124.902824.6525.45-273,242-0.83%
2021/03/18124.2500.0024.2013,0970.03%
2021/03/17224.45523.9524.45-33,084-0.10%
2021/03/151124.0500.0024.05113,0450.36%
2021/03/122423.9300.0023.85243,0690.78%
2021/03/1100.00124.6024.15-13,037-0.03%
2021/03/102924.50824.7624.60212,9820.70%
2021/03/0900.00523.8524.00-52,672-0.19%
2021/03/081023.3300.0022.90102,5880.39%
2021/03/0500.00222.9022.75-22,562-0.08%
2021/02/25422.69122.6522.6532,5050.12%
2021/02/24222.93222.9322.9002,4940.00%
2021/02/23223.75423.4323.45-22,467-0.08%
2021/02/22322.38222.5322.3512,3130.04%
2021/02/19322.72422.6522.70-12,328-0.04%
2021/02/01119.95119.9019.9002,3510.00%
2021/01/29321.0000.0020.8032,3450.13%
2021/01/28321.92222.0521.7512,3140.04%
2021/01/2500.00119.9020.20-12,155-0.05%
2021/01/21119.7000.0019.7012,1390.05%
2021/01/20120.1000.0019.8512,1240.05%
2021/01/19121.4000.0021.1512,0980.05%
2021/01/18621.67121.6521.7052,0690.24%
2021/01/1300.00121.2020.90-11,923-0.05%
2021/01/12121.101021.2521.05-91,903-0.47%
2021/01/082022.671923.3422.1511,8380.05%
2021/01/06121.6500.0021.4011,6230.06%
2021/01/052023.131022.7522.60101,5700.64%
2021/01/04321.5000.0021.7031,3590.22%
2020/12/31921.49221.6021.7571,3180.53%
2020/12/30121.8000.0022.0011,1920.08%
2020/12/091019.451019.1519.0507770.00%
2020/11/2700.00318.6518.65-3763-0.39%
2020/11/2300.00418.4518.20-4742-0.54%
2020/11/20318.65318.5718.5007290.00%
2020/11/1900.00118.2018.45-1758-0.13%
2020/11/18718.4900.0018.2077490.93%
2020/11/17118.4000.0018.0017020.14%
2020/11/1300.00116.8516.80-1559-0.18%
2020/11/0600.00317.0016.70-3552-0.54%
2020/10/14116.4000.0016.4015810.17%
2020/10/13216.5000.0016.4025810.34%
2020/09/3000.00116.0016.05-1560-0.18%
2020/09/25115.1500.0014.9015930.17%
2020/09/24315.00315.1515.0505890.00%
2020/09/1700.001016.4516.70-10549-1.82%
2020/09/11615.19515.4015.4515040.20%
2020/09/0800.00215.7515.70-2482-0.41%
2020/09/04515.45515.5515.6004760.00%
2020/09/03615.93616.1015.8004720.00%
2020/09/021016.1500.0016.15104512.21%
2020/07/29113.0000.0013.1514980.20%
2020/04/29113.50113.4013.4003500.00%
2020/04/2800.00412.4513.10-4350-1.14%
2020/04/21412.0500.0011.9043571.12%
2020/04/0800.00211.6511.65-2407-0.49%
2020/03/2700.00210.2510.15-2401-0.50%
2020/03/26210.2000.0010.1023990.50%
2020/03/1200.00211.4511.45-2360-0.55%
2020/02/1100.003014.5014.55-30324-9.26%
2020/01/1500.00317.1517.10-3314-0.95%
2020/01/03218.5500.0018.3023100.64%
2019/12/2700.00217.5017.50-2263-0.76%
2019/11/08117.6000.0017.3514910.20%
2019/11/06217.8000.0017.9025010.40%
2019/10/28218.3000.0018.2026850.29%
2019/09/1700.00218.8018.85-21,100-0.18%
2019/09/1600.00318.9018.80-31,099-0.27%
2019/09/1200.00219.2019.20-21,097-0.18%
2019/09/06219.8500.0019.7021,0880.18%
2019/09/0400.00219.9019.95-21,086-0.18%
2019/09/02720.22120.2520.2061,0750.56%
2019/08/3000.00319.8220.00-31,028-0.29%
2019/08/2600.00218.8018.85-2989-0.20%
2019/08/2300.00119.2019.30-1987-0.10%
2019/08/22419.5400.0019.1549830.41%
2019/08/13118.1000.0018.2519430.11%
2019/08/12217.9500.0018.2529450.21%
2019/08/0100.00220.0519.55-2981-0.20%
2019/07/30520.81320.7320.6029680.21%
2019/07/2900.00420.1520.60-4853-0.47%
2019/07/2600.00620.2019.95-6843-0.71%
2019/07/1900.00118.9518.90-1819-0.12%
2019/07/18218.98218.8018.7009090.00%
2019/07/16318.60218.7518.6011,0170.10%
2019/07/1000.00319.1518.90-31,083-0.28%
2019/07/09119.0000.0019.0011,1050.09%
2019/07/08120.05119.7019.7001,1080.00%
2019/07/05520.05120.1020.1041,1430.35%
2019/07/0400.00219.4019.65-21,107-0.18%
2019/07/03619.47719.6919.75-11,126-0.09%
2019/07/02719.54219.8519.6051,1130.45%
2019/06/27117.3500.0017.5011,0180.10%
2019/06/1200.00217.1517.15-21,136-0.18%
2019/06/0300.00917.0517.15-91,266-0.71%
2019/05/29916.9500.0016.8091,4090.64%
2019/05/23117.3000.0017.2511,4540.07%
2019/05/15218.3500.0018.3021,6800.12%
2019/05/09118.9000.0019.0011,8260.05%
2019/05/06120.4500.0020.4511,7740.06%
2019/04/29220.5000.0020.4521,7590.11%
2019/04/2400.00122.3021.45-11,730-0.06%
2019/04/1500.00921.6921.25-91,432-0.63%
2019/04/124121.404221.2521.25-11,410-0.07%
2019/04/113021.30421.0821.60261,3911.87%
2019/04/09320.7700.0021.3031,3290.23%
2019/04/08220.5000.0020.3021,3050.15%
2019/04/0200.00220.5020.40-21,305-0.15%
2019/03/27219.85119.8519.8511,2530.08%
2019/03/15820.55120.6020.5571,2280.57%
2019/03/14020.8000.0020.5001,2300.00%
2019/03/12020.5500.0020.3501,1970.00%
2019/03/0600.00121.8021.80-11,231-0.08%
2019/03/04222.2800.0022.5021,2200.16%
2019/02/20121.60222.2021.60-11,113-0.09%
2019/02/19521.96521.9221.9001,1090.00%
2019/02/1800.00321.2520.85-31,018-0.29%
2019/02/14120.90320.8220.80-2975-0.21%
2019/02/13720.89120.9521.1069400.64%
2019/01/3000.00218.5518.55-2796-0.25%
2019/01/2500.00118.8018.60-1809-0.12%
2019/01/24118.7500.0018.6518160.12%
2019/01/1700.001018.6818.30-10863-1.16%
2019/01/161318.60318.6018.60108641.16%
2019/01/1400.00117.8017.80-1855-0.12%
2019/01/1100.00118.1017.85-1869-0.11%
2018/12/2800.00718.6418.40-7975-0.72%
2018/12/27218.4000.0018.4021,0240.20%
2018/12/2100.001017.8018.40-101,090-0.92%
2018/12/2000.00218.5018.20-21,125-0.18%
2018/12/19619.03118.9018.9051,2510.40%
2018/12/18119.45119.3518.9501,5570.00%
2018/12/17319.45119.4019.5022,2250.09%
2018/12/141019.3000.0019.35102,5130.40%
2018/11/30119.2500.0019.0012,5790.04%
2018/11/2900.00618.5018.95-62,540-0.24%
2018/11/2800.00318.0018.45-32,527-0.12%
2018/11/22917.9200.0017.8092,5630.35%
2018/11/1900.002617.9217.70-262,605-1.00%
2018/11/161817.26217.5017.90162,6430.61%
2018/11/09816.9000.0016.9082,6620.30%
2018/10/3000.00115.2015.70-12,719-0.04%
2018/10/2600.00515.0115.30-52,701-0.19%
2018/10/25015.00515.5814.80-52,694-0.19%
2018/10/2400.00116.5516.35-12,704-0.04%
2018/10/1500.00117.1517.00-12,790-0.04%
2018/10/0800.00519.0019.05-52,836-0.18%
2018/10/03120.5500.0020.4012,9410.03%
2018/10/01221.00321.2021.20-13,077-0.03%
2018/09/27122.15122.2521.7003,1660.00%
2018/09/26221.90522.4021.95-33,175-0.09%
2018/09/251023.5500.0022.75103,1580.32%
2018/09/21824.631624.5824.65-82,946-0.27%
2018/09/20623.30322.3524.2532,4780.12%
2018/09/19421.9500.0022.1042,2440.18%
2018/09/13120.2000.0020.2512,4310.04%
2018/09/1000.00120.5020.35-12,587-0.04%
2018/08/2900.00621.7021.90-63,093-0.19%
2018/08/27420.55220.4020.8023,1940.06%
2018/08/24120.7500.0020.4013,2420.03%
2018/08/23221.15221.3521.2003,4700.00%
2018/08/22220.8500.0020.5023,5930.06%
2018/08/20121.0000.0020.9013,8430.03%
2018/08/1000.00124.0023.45-14,901-0.02%
2018/08/08224.40124.3524.2514,9840.02%
2018/07/2700.00824.4024.40-85,631-0.14%
2018/07/26524.5300.0024.4555,6340.09%
2018/07/25124.4500.0024.4015,6330.02%
2018/07/24824.5900.0024.5085,6330.14%
2018/07/2300.00223.6523.60-25,614-0.04%
2018/07/13326.3800.0026.3035,5230.05%
2018/07/11126.0000.0026.2015,4910.02%
2018/07/10126.6000.0025.6015,5040.02%
2018/07/0600.00125.4026.05-15,442-0.02%
2018/06/29127.50427.1526.95-35,272-0.06%
2018/06/2800.00326.7325.90-35,063-0.06%
2018/06/26526.3500.0026.7054,9060.10%
2018/06/25425.35325.2025.2014,8100.02%
2018/06/2200.001025.6024.80-104,798-0.21%
2018/06/21424.60724.8025.15-34,757-0.06%
2018/06/20223.50125.3023.8514,7280.02%
2018/06/1400.00226.9026.50-24,583-0.04%
2018/06/13126.6000.0026.4514,5420.02%
2018/06/12627.38327.4527.1034,4720.07%
2018/06/11427.56226.5528.0024,3600.05%
2018/06/08226.00125.9025.9014,1700.02%
2018/06/07126.0000.0025.8014,1320.02%
2018/06/06225.6500.0025.5524,0850.05%
2018/06/05226.23226.6525.7004,0540.00%
2018/06/04126.251525.8526.15-143,981-0.35%
2018/05/31226.05525.6125.95-33,950-0.08%
2018/05/30124.60125.0026.0003,7200.00%
2018/05/2900.00324.7024.25-33,550-0.08%
2018/05/2800.00123.9023.80-13,471-0.03%
2018/05/2500.00323.8223.15-33,308-0.09%
2018/05/24124.30623.8623.90-53,221-0.16%
2018/05/231523.92623.2323.8093,1130.29%
2018/05/221723.644122.7523.50-242,903-0.83%
2018/05/213521.8700.0021.90352,4341.44%
2018/05/15721.35721.5921.2002,1270.00%
2018/05/09121.65221.2521.00-12,066-0.05%
2018/05/08221.00321.0520.70-11,966-0.05%
2018/05/072621.351521.2121.25111,9190.57%
2018/05/04120.00120.0020.4501,7200.00%
2018/04/2500.00318.9319.00-31,948-0.15%
2018/04/19120.1000.0020.1012,5100.04%
2018/04/16120.80120.7020.7502,5050.00%
2018/04/13220.8000.0020.2522,4970.08%
2018/04/1100.00120.0520.05-12,640-0.04%
2018/04/10119.9000.0019.9012,5930.04%
2018/04/09218.2000.0018.1022,6730.07%
2018/03/2700.00218.3018.75-24,597-0.04%
2018/03/2600.00218.1018.00-24,868-0.04%
2018/03/2300.00118.3018.25-15,229-0.02%
2018/03/21119.5500.0019.1015,4160.02%
2018/03/0800.00219.5519.50-25,868-0.03%
2018/03/07020.0000.0020.0005,8890.00%
2018/02/1200.00318.6018.40-36,112-0.05%
2018/02/08419.0500.0018.5546,1160.07%
2018/02/06319.33219.2518.7516,1280.02%
2018/02/0100.00820.5020.50-86,173-0.13%
2018/01/3000.00320.4520.05-36,682-0.04%
2018/01/2600.00320.4520.40-37,203-0.04%
2018/01/25220.5500.0020.4027,2450.03%
2018/01/24220.65120.6520.6517,3530.01%
2018/01/2300.00121.0021.10-17,354-0.01%
2018/01/2200.00221.0521.00-27,311-0.03%
2018/01/192221.9500.0021.50227,3620.30%
2018/01/18122.20322.0822.20-27,289-0.03%
2018/01/17421.99421.8621.8507,1670.00%
2018/01/1200.00221.0020.95-27,142-0.03%
2018/01/09220.8500.0020.4527,1120.03%
2018/01/08221.60121.1021.0017,1040.01%
2018/01/0500.005120.8021.35-517,016-0.73%
2018/01/04120.75520.9020.80-47,072-0.06%
2018/01/03521.6500.0021.2057,1640.07%
2018/01/0200.00520.4021.35-57,029-0.07%
亞電 相關文章