陞達科技 (4945)-元大-新店中正券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
96.7
漲跌
▲1.2
漲幅
+1.26%
成交量
344張
產業
上櫃半導體類股
31人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	2	96.50	96.70	-2	440	-0.45%
2024/06/21	1.1	95.27	1	97.20	95.50	0.1	443	0.02%
2024/06/20	1	94.90	1	97.10	97.10	0	459	0.00%
2024/06/18	1	95.80	0	0.00	95.80	1	511	0.20%
2024/06/14	1	100.50	0	0.00	99.60	1	529	0.19%
2024/06/11	1.5	99.67	1	100.50	98.20	0.5	576	0.09%
2024/06/07	1	98.70	0	0.00	97.50	1	606	0.16%
2024/06/06	1.5	100.50	4	98.98	98.60	-2.5	622	-0.40%
2024/06/04	0	0.00	0.1	112.00	112.00	-0.1	647	-0.01%
2024/06/03	0.1	114.00	1	110.00	112.00	-1	651	-0.15%
2024/05/30	1	116.00	0	0.00	113.00	1	658	0.15%
2024/05/29	8	118.75	1	123.00	119.50	7	675	1.04%
2024/05/28	2	109.75	4	113.25	116.50	-2	649	-0.31%
2024/05/23	1.2	103.42	2	102.50	102.00	-0.8	663	-0.12%
2024/05/21	2	111.25	0	0.00	109.00	2	781	0.26%
2024/05/17	0.5	95.10	3	97.80	97.70	-2.5	963	-0.26%
2024/05/15	3	95.00	0	0.00	94.00	3	1,029	0.29%
2024/05/09	0.2	98.80	0	0.00	96.00	0.2	1,047	0.02%
2024/04/22	1.2	100.05	1	97.40	96.70	0.2	1,068	0.02%
2024/04/18	0	0.00	1	105.50	105.00	-1	1,077	-0.09%
2024/04/17	1	100.50	0	0.00	105.50	1	1,076	0.09%
2024/04/16	0.1	96.50	0	0.00	96.10	0.1	1,093	0.01%
2024/04/15	1	101.50	1	100.00	100.00	0	1,093	0.00%
2024/04/10	1	110.00	1	108.00	107.50	0	1,124	0.00%
2024/04/03	0	0.00	1	120.50	123.50	-1	1,126	-0.09%
2024/04/01	1	125.50	0	0.00	123.50	1	1,155	0.09%
2024/03/29	0	0.00	1	123.50	123.50	-1	1,158	-0.09%
2024/03/28	1	126.50	0	0.00	126.50	1	1,178	0.08%
2024/03/27	0	0.00	1	119.50	118.00	-1	1,173	-0.09%
2024/03/21	1	119.50	1	121.50	122.50	0	1,114	0.00%
2024/03/19	0	0.00	1	116.00	115.00	-1	1,106	-0.09%
2024/03/18	3	111.33	1	112.00	118.00	2	1,118	0.18%
2024/03/15	1	114.00	0	0.00	109.00	1	1,105	0.09%
2024/03/14	2	112.50	2	116.50	114.00	0	1,098	0.00%
2024/03/12	1	130.00	1	125.00	124.50	0	1,075	0.00%
2024/03/11	1	125.00	1	131.00	126.00	0	1,072	0.00%
2024/03/07	3	136.83	1	137.00	134.00	2	1,070	0.19%
2024/03/06	1	143.00	0	0.00	138.50	1	1,123	0.09%
2024/03/05	0	0.00	4	138.50	140.00	-4	1,157	-0.35%
2024/03/04	5	147.00	0	0.00	143.00	5	1,270	0.39%
2024/02/27	0	0.00	8	134.00	128.50	-8	1,382	-0.58%
2024/02/26	0	0.00	1	131.00	134.50	-1	1,375	-0.07%
2024/02/23	4	124.88	0	0.00	126.00	4	1,374	0.29%
2024/02/22	6	125.42	3	123.83	124.00	3	1,400	0.21%
2024/02/21	5	117.50	3	120.33	116.00	2	1,303	0.15%
2024/02/20	1	111.00	7	110.86	114.00	-6	1,142	-0.53%
2024/02/19	1	98.60	13	100.42	104.00	-12	1,134	-1.06%
2024/02/16	0	0.00	3.2	94.07	94.60	-3.2	1,108	-0.29%
2024/02/05	1	80.30	0	0.00	80.60	1	1,060	0.09%
2024/01/31	1	83.20	0	0.00	82.40	1	1,054	0.09%
2024/01/23	1	88.20	0.1	88.00	87.80	0.9	1,044	0.09%
2024/01/22	1	86.90	1	86.00	86.40	0	1,041	0.00%
2024/01/19	1.1	88.98	1	87.20	85.10	0.1	1,039	0.01%
2024/01/18	1	85.70	0	0.00	86.70	1	1,034	0.10%
2024/01/17	3	88.87	2	89.55	87.00	1	1,029	0.09%
2024/01/15	1	90.14	1	91.00	91.00	0	1,013	0.00%
2024/01/12	1	88.70	0	0.00	88.50	1	1,001	0.10%
2024/01/10	1	92.00	0	0.00	90.60	1	990	0.10%
2024/01/09	1	88.00	0	0.00	89.10	1	967	0.10%
2024/01/08	2	89.35	0	0.00	88.60	2	961	0.21%
2024/01/05	1	89.80	1	91.10	91.00	0	954	0.00%
2024/01/04	3	89.17	0	0.00	87.30	3	934	0.32%
2024/01/03	0	0.00	4	92.13	92.70	-4	919	-0.44%
2023/12/29	7	93.17	0	0.00	92.80	7	903	0.77%
2023/12/28	2	94.60	1	95.00	95.60	1	890	0.11%
2023/12/21	0.2	79.00	0	0.00	77.80	0.2	807	0.02%
2023/12/13	1	88.00	0	0.00	87.10	1	821	0.12%
2023/12/11	0	0.00	1	87.30	87.10	-1	878	-0.11%
2023/12/06	0	0.00	3	91.77	92.50	-3	1,021	-0.29%
2023/12/05	1	94.20	1	91.80	91.10	0	1,022	0.00%
2023/12/04	3	99.90	0	0.00	93.90	3	1,019	0.29%
2023/12/01	0	0.00	2.1	99.30	98.40	-2.1	1,013	-0.20%
2023/11/30	2	99.65	1	98.90	99.20	1	1,002	0.10%
2023/11/29	3.1	99.89	2.2	101.41	98.30	0.9	984	0.09%
2023/11/28	1	91.50	2	96.80	96.80	-1	863	-0.12%
2023/11/27	5	86.00	6	87.08	88.00	-1	769	-0.13%
2023/11/24	2.2	80.45	0	0.00	80.00	2.2	723	0.30%
2023/11/21	1	79.90	1	81.80	80.10	0	693	0.00%
2023/10/02	0	0.00	5	73.74	74.00	-5	642	-0.78%
2023/09/21	1	76.20	0	0.00	75.70	1	620	0.16%
2023/09/18	0	0.00	5	82.76	82.30	-5	594	-0.84%
2023/09/15	1	87.60	1	87.10	86.00	0	585	0.00%
2023/09/14	2	88.10	1	91.10	92.00	1	549	0.18%
2023/09/13	0	0.00	1	84.00	83.70	-1	494	-0.20%
2023/09/12	3	89.40	3	86.53	87.00	0	468	0.00%
2023/09/08	0	0.00	3	80.40	80.40	-3	320	-0.94%
2023/09/06	2	74.85	0	0.00	73.40	2	297	0.67%
2023/09/05	4	77.63	10	75.42	75.20	-6	278	-2.15%
2023/09/04	9	71.37	2	68.20	71.40	7	236	2.96%
2023/08/25	0	0.00	5	61.00	61.30	-5	207	-2.41%
2023/07/31	1	76.50	3	72.17	68.50	-2	168	-1.19%
2023/07/28	12	70.58	2	68.60	71.40	10	141	7.08%
2023/07/25	2	67.70	0	0.00	65.30	2	89	2.24%
2023/06/27	1	59.50	0	0.00	59.60	1	74	1.35%
2023/06/06	1	58.30	1	57.40	57.30	0	40	0.00%
2023/06/01	1	55.50	0	0.00	55.30	1	38	2.63%
2023/05/23	0	0.00	2	52.05	52.20	-2	38	-5.21%
2023/05/03	0	50.90	0	0.00	50.80	0	57	0.00%
2023/04/12	0	51.80	0	0.00	50.30	0	47	0.00%
2023/03/23	1	52.30	1	51.30	50.60	0	49	0.00%
2023/03/03	0	0.00	1	51.20	51.40	-1	49	-2.04%
2023/03/01	0	53.50	0	0.00	51.50	0	48	0.00%
2023/02/20	1	50.80	0	0.00	50.70	1	46	2.16%
2023/02/07	1	52.50	1	51.20	51.80	0	48	0.00%
2023/01/30	0	48.50	0	0.00	45.35	0	31	0.00%
2022/12/15	0	50.25	0	0.00	48.80	0	30	0.01%
2022/08/22	0	70.00	0	0.00	69.20	0	147	0.00%
2022/08/18	3	71.20	0	0.00	70.50	3	146	2.05%
2022/08/03	0	0.00	2	71.70	71.70	-2	113	-1.76%
2022/07/29	3	71.90	3	71.90	71.70	0	108	0.00%
2022/07/15	2	61.20	0	0.00	61.20	2	115	1.74%
2022/06/27	2	67.20	0	0.00	67.10	2	158	1.26%
2022/06/13	0	0.00	1	78.40	79.00	-1	218	-0.46%
2022/06/02	1	80.30	0	0.00	76.40	1	308	0.32%
2022/04/15	0	0.00	1	75.90	74.80	-1	670	-0.15%
2022/04/12	1	78.80	1	76.90	77.10	0	674	0.00%
2022/04/11	0	0.00	1	83.00	79.00	-1	675	-0.15%
2022/04/07	1	85.50	0	0.00	84.00	1	679	0.15%
2022/03/30	1	93.60	0	0.00	90.70	1	746	0.13%
2022/03/28	0	0.00	1	89.90	90.00	-1	758	-0.13%
2022/03/24	1	92.50	0	0.00	92.60	1	753	0.13%
2022/03/23	0	0.00	1	93.50	92.80	-1	753	-0.13%
2022/03/22	0	0.00	2	94.50	93.90	-2	739	-0.27%
2022/03/21	0	0.00	2	92.65	90.50	-2	729	-0.27%
2022/03/18	1	88.30	1	89.40	88.10	0	724	0.00%
2022/03/16	1	86.10	0	0.00	85.10	1	713	0.14%
2022/03/15	0	0.00	1	92.50	84.50	-1	713	-0.14%
2022/03/14	2	93.00	0	0.00	92.70	2	710	0.28%
2022/03/11	0	0.00	1	87.80	91.00	-1	722	-0.14%
2022/03/09	2	87.35	1	87.50	87.20	1	714	0.14%
2022/03/08	0	0.00	2	89.85	85.60	-2	694	-0.29%
2022/03/07	1	100.50	3	104.00	94.10	-2	657	-0.30%
2022/03/04	1	103.50	1	104.50	104.50	0	591	0.00%
2022/03/03	1	97.20	1	94.80	95.00	0	546	0.00%
2022/03/02	2	87.55	2	86.95	90.70	0	502	0.00%
2022/02/23	1	85.60	0	0.00	83.70	1	476	0.21%
2022/02/21	1	90.50	1	86.00	85.00	0	476	0.00%
2022/02/18	3	90.30	1	89.40	91.90	2	474	0.42%
2022/02/17	0	0.00	3	98.23	89.80	-3	451	-0.66%
2022/02/16	1	84.50	0	0.00	90.20	1	399	0.25%
2022/02/15	1	85.70	1	86.30	82.00	0	381	0.00%
2022/02/14	2	83.50	2	83.40	81.70	0	366	0.00%
2022/02/10	1	73.90	1	72.80	72.70	0	326	0.00%
2022/01/26	1	70.00	4	69.70	69.20	-3	335	-0.90%
2022/01/25	1	71.90	2	71.10	69.30	-1	335	-0.30%
2022/01/24	2	70.25	1	70.60	72.00	1	335	0.30%
2022/01/19	2	76.20	2	75.25	76.50	0	334	0.00%
2022/01/18	2	75.70	3	76.27	75.50	-1	333	-0.30%
2022/01/17	1	71.00	1	71.50	73.90	0	330	0.00%
2022/01/14	1	69.00	0	0.00	70.40	1	329	0.30%
2022/01/12	2	73.25	2	72.75	73.40	0	330	0.00%
2022/01/10	1	77.90	1	77.40	76.60	0	319	0.00%
2022/01/04	1	85.00	1	82.80	82.00	0	307	0.00%
2021/12/29	10	83.50	10	80.60	82.80	0	294	0.00%
2021/12/28	21	81.11	20	82.20	80.60	1	285	0.35%
2021/12/27	5	82.42	6	86.25	82.10	-1	272	-0.37%
2021/12/23	1	73.50	1	79.30	79.30	0	221	0.00%
2021/12/22	1	71.80	1	73.00	72.10	0	210	0.00%
2021/12/08	0	0.00	1	72.50	72.30	-1	190	-0.52%
2021/11/19	2	67.50	0	0.00	67.10	2	253	0.79%
2021/11/18	0	0.00	1	72.00	70.40	-1	254	-0.39%
2021/11/08	0	0.00	1	61.80	60.70	-1	248	-0.40%
2021/11/05	1	62.80	0	0.00	61.60	1	259	0.39%
2021/11/01	1	59.60	0	0.00	59.20	1	285	0.35%
2021/10/25	0	0.00	1	56.90	56.80	-1	320	-0.31%
2021/10/22	0	0.00	1	57.50	56.80	-1	334	-0.30%
2021/10/19	0	0.00	1	54.30	55.10	-1	401	-0.25%
2021/10/13	0	0.00	1	53.10	53.10	-1	585	-0.17%
2021/10/08	1	56.80	0	0.00	55.50	1	589	0.17%
2021/09/14	2	63.10	3	61.60	62.00	-1	589	-0.17%
2021/09/13	1	61.60	0	0.00	61.00	1	587	0.17%
2021/09/10	0	0.00	1	62.10	61.80	-1	586	-0.17%
2021/09/07	0	0.00	1	65.60	62.90	-1	579	-0.17%
2021/09/03	1	73.30	0	0.00	69.40	1	564	0.18%
2021/09/01	0	0.00	1	61.10	63.00	-1	497	-0.20%
2021/08/27	1	64.80	0	0.00	62.60	1	491	0.20%
2021/08/26	0	0.00	1	62.80	62.60	-1	486	-0.21%
2021/08/23	1	58.40	0	0.00	58.00	1	467	0.21%
2021/08/12	1	62.90	0	0.00	65.80	1	437	0.23%
2021/07/26	0	0.00	1	86.20	86.50	-1	330	-0.30%
2021/07/23	2	87.10	4	86.10	85.00	-2	320	-0.62%
2021/07/22	1	84.20	4	85.73	83.90	-3	276	-1.08%
2021/07/21	3	79.47	3	77.10	79.50	0	219	0.00%
2021/07/20	4	69.08	2	70.75	72.30	2	164	1.22%
2021/07/19	0	0.00	2	65.40	65.80	-2	128	-1.56%
2021/07/06	0	0.00	1	55.40	54.10	-1	142	-0.70%
2021/07/05	0	0.00	1	56.30	55.00	-1	147	-0.68%
2021/06/09	0	0.00	1	50.20	50.50	-1	258	-0.39%
2021/06/03	1	52.20	0	0.00	52.10	1	256	0.39%
2021/06/02	0	0.00	1	52.00	52.10	-1	256	-0.39%
2021/05/19	1	45.30	0	0.00	44.15	1	252	0.40%
2021/05/05	2	52.00	0	0.00	51.70	2	240	0.83%
2021/04/09	0	0.00	10	62.48	61.20	-10	222	-4.50%
2021/04/06	5	65.00	0	0.00	64.20	5	203	2.45%
2021/03/31	5	56.50	0	0.00	55.70	5	172	2.89%
2021/03/23	0	0.00	7	54.59	56.20	-7	134	-5.21%
2021/03/19	0	0.00	1	50.30	50.00	-1	118	-0.84%
2021/03/17	1	53.00	0	0.00	50.60	1	120	0.83%
2021/03/05	2	48.85	0	0.00	49.00	2	141	1.42%
2021/01/08	1	53.40	0	0.00	52.00	1	272	0.37%
2021/01/07	1	56.20	1	56.90	56.30	0	266	0.00%
2021/01/06	1	58.70	0	0.00	58.80	1	247	0.40%
2020/12/24	1	47.40	0	0.00	48.40	1	237	0.42%
2020/12/15	2	47.53	0	0.00	47.30	2	287	0.70%
2020/12/14	3	48.40	0	0.00	48.40	3	289	1.04%
2020/11/30	1	50.10	0	0.00	50.10	1	417	0.24%
2020/11/20	7	52.01	0	0.00	51.30	7	1,252	0.56%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

元大-新店中正 券商分點個股進出 元大-新店中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析