緯軟 (4953)-元大-新店中正券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
112.0
漲跌
▲0.5
漲幅
+0.45%
成交量
131張
產業
上櫃資訊服務類股
267人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	111.50	0	0.00	110.50	0	174	0.01%
2024/11/18	0	111.50	0	0.00	110.00	0	181	0.01%
2024/11/12	0	116.00	0	0.00	116.00	0	186	0.01%
2024/11/08	1	118.00	0	0.00	117.50	1	192	0.52%
2024/11/01	0	0.00	0	117.50	117.00	0	217	0.00%
2024/10/25	0	0.00	0	120.00	118.50	0	222	-0.02%
2024/10/24	0	0.00	1	120.50	118.50	-1	221	-0.45%
2024/10/22	0	0.00	0.1	118.50	117.50	-0.1	222	-0.02%
2024/10/16	1	119.50	0	0.00	118.50	1	244	0.41%
2024/10/15	1	118.50	2	119.50	121.00	-1	257	-0.39%
2024/10/14	1	116.00	0	0.00	116.00	1	257	0.39%
2024/10/08	0.1	117.50	0	0.00	116.50	0.1	262	0.04%
2024/09/04	0	0.00	0.3	110.50	109.00	-0.3	366	-0.08%
2024/08/26	0	114.00	0	0.00	114.00	0	373	0.01%
2024/08/23	0	113.50	0	0.00	113.00	0	377	0.00%
2024/08/22	0	0.00	0	115.50	115.00	0	384	0.00%
2024/08/20	0	0.00	3	116.50	116.50	-3	389	-0.77%
2024/08/19	0	0.00	0	115.00	114.50	0	389	-0.01%
2024/08/13	1	111.50	0.2	111.50	111.50	0.8	397	0.20%
2024/08/12	1	113.50	0.3	113.00	112.00	0.7	400	0.17%
2024/08/09	1	116.00	0	0.00	113.50	1	399	0.25%
2024/08/06	0	0.00	0.1	101.00	105.50	-0.1	409	-0.02%
2024/08/05	0	108.00	0	0.00	105.50	0	408	0.00%
2024/07/31	0	118.28	0.1	118.50	118.00	0	417	-0.01%
2024/07/29	0	0.00	2	118.50	118.00	-2	421	-0.47%
2024/07/26	0	119.70	0	0.00	118.00	0	421	0.00%
2024/07/23	0	122.00	0	0.00	121.50	0	423	0.00%
2024/07/22	1	121.50	0	0.00	122.00	1	425	0.24%
2024/07/19	0.1	129.00	1	126.50	126.50	-1	420	-0.23%
2024/07/18	1	129.50	0	0.00	129.50	1	417	0.24%
2024/07/16	0	0.00	0.1	136.00	133.50	-0.1	414	-0.01%
2024/07/15	0	129.31	0	0.00	129.00	0	410	0.01%
2024/07/12	1	131.49	0	0.00	131.00	1	416	0.25%
2024/07/10	0	0.00	2	135.00	132.50	-2	428	-0.47%
2024/07/09	0.1	134.50	0.1	135.00	132.00	0.1	456	0.02%
2024/07/08	0	135.88	0	0.00	135.00	0	446	0.01%
2024/07/05	0.1	136.30	0	0.00	135.50	0.1	444	0.01%
2024/07/04	0.1	137.00	0	0.00	136.50	0.1	448	0.02%
2024/07/03	0.1	139.00	0	0.00	137.00	0.1	461	0.02%
2024/07/01	0.1	137.50	0	0.00	137.00	0.1	473	0.02%
2024/06/28	1.1	137.05	0	0.00	137.00	1.1	483	0.23%
2024/06/27	0.1	137.50	0	0.00	136.50	0.1	490	0.02%
2024/06/24	2	139.00	2	140.50	137.50	0	506	0.00%
2024/06/20	2	138.50	1.1	137.10	138.50	1	544	0.17%
2024/06/17	1	135.50	0	0.00	135.50	1	671	0.15%
2024/06/13	2	136.00	0	0.00	135.00	2	748	0.27%
2024/06/07	1	136.50	0	0.00	137.50	1	850	0.12%
2024/06/05	1	135.50	0	0.00	135.00	1	917	0.11%
2024/06/04	1	135.50	0	0.00	135.50	1	952	0.11%
2024/06/03	0	0.00	0.1	134.50	134.50	-0.1	1,014	-0.01%
2024/05/31	0	0.00	1	134.00	134.00	-1	1,045	-0.10%
2024/05/29	1	136.00	0.3	136.70	136.00	0.8	1,086	0.07%
2024/05/28	0	0.00	0.1	136.00	136.50	-0.1	1,102	-0.01%
2024/05/27	0	0.00	2	135.50	135.50	-2	1,108	-0.18%
2024/05/24	2.1	133.47	0	0.00	134.00	2.1	1,145	0.18%
2024/05/20	0.3	133.70	0	0.00	132.50	0.3	1,392	0.02%
2024/05/16	0	0.00	2.3	134.62	134.50	-2.3	1,563	-0.14%
2024/05/10	5	135.00	4	135.50	135.00	1	1,645	0.06%
2024/05/09	2	140.00	0	0.00	139.50	2	1,650	0.12%
2024/05/08	1	143.00	1.1	142.57	141.00	-0.1	1,660	-0.01%
2024/05/02	0	0.00	1	138.50	138.50	-1	1,687	-0.06%
2024/04/30	0	0.00	0.1	138.50	138.50	-0.1	1,703	0.00%
2024/04/23	0	0.00	1	134.50	134.50	-1	1,925	-0.05%
2024/04/22	0.1	135.00	0	0.00	133.50	0.1	1,963	0.00%
2024/04/19	5.2	135.48	0	0.00	135.00	5.2	1,965	0.26%
2024/04/18	0	140.00	0	0.00	141.00	0	1,963	0.00%
2024/04/17	5	135.00	0	0.00	137.00	5	1,961	0.25%
2024/04/16	5	133.51	1	133.00	135.00	4	1,974	0.20%
2024/04/15	1.1	139.53	1	139.00	137.00	0.1	1,981	0.00%
2024/04/11	0	0.00	2	143.50	143.50	-2	1,952	-0.10%
2024/04/10	0.1	145.00	0	0.00	144.00	0.1	1,957	0.00%
2024/04/09	1.1	146.48	0	0.00	145.50	1.1	1,953	0.06%
2024/04/08	0	145.50	3	145.17	145.00	-3	1,941	-0.15%
2024/04/03	3	144.17	0	0.00	143.00	3	1,948	0.15%
2024/04/02	2	144.00	0	0.00	144.00	2	1,987	0.10%
2024/04/01	0	0.00	1	143.00	142.50	-1	1,987	-0.05%
2024/03/29	0	0.00	0	144.00	143.50	0	1,988	0.00%
2024/03/28	1	143.00	1	143.00	143.00	0	1,982	0.00%
2024/03/26	0	145.50	0.2	141.50	142.00	-0.2	1,994	-0.01%
2024/03/25	0.1	148.75	1.9	147.73	146.50	-1.8	1,986	-0.09%
2024/03/22	1.1	153.94	0	0.00	150.00	1.1	1,999	0.05%
2024/03/20	0.3	151.87	0	0.00	150.50	0.3	1,941	0.01%
2024/03/19	0	0.00	2.1	152.72	152.50	-2.1	1,913	-0.11%
2024/03/18	2.2	151.05	2.2	149.64	152.00	0	1,900	0.00%
2024/03/15	0	0.00	1.2	148.93	150.50	-1.2	1,887	-0.06%
2024/03/14	1	149.50	0	0.00	147.50	1	1,889	0.05%
2024/03/13	0	0.00	1.2	148.34	146.00	-1.2	1,945	-0.06%
2024/03/12	1	148.50	0	0.00	149.00	1	1,955	0.05%
2024/03/11	0	143.50	1	146.00	145.00	-1	2,033	-0.05%
2024/03/08	1.4	139.65	1	142.00	142.50	0.4	2,058	0.02%
2024/03/07	1.6	144.05	0	0.00	141.00	1.6	2,088	0.08%
2024/03/06	1	147.50	2	148.00	146.00	-1	2,039	-0.05%
2024/03/05	2.2	144.83	4	147.00	146.50	-1.9	2,020	-0.09%
2024/03/04	4	145.50	2	149.00	145.50	2	2,015	0.10%
2024/03/01	1.1	146.48	0	0.00	145.50	1.1	2,006	0.05%
2024/02/29	2.1	145.50	0	0.00	145.00	2.1	2,003	0.10%
2024/02/27	1.1	147.23	6	146.00	144.00	-4.9	2,015	-0.24%
2024/02/26	2.3	147.59	0	0.00	147.50	2.3	2,026	0.11%
2024/02/23	3	156.50	6.1	153.51	152.00	-3.1	2,040	-0.15%
2024/02/22	6	150.25	6	150.83	150.00	0	1,964	0.00%
2024/02/21	4	148.50	1	147.50	148.00	3	1,908	0.16%
2024/02/20	4	151.13	4	152.25	149.50	0	1,848	0.00%
2024/02/19	1	140.50	0	0.00	140.50	1	1,690	0.06%
2024/02/16	1	142.00	2	142.75	142.00	-1	1,695	-0.06%
2024/02/15	1	142.00	2.1	142.00	142.00	-1.1	1,681	-0.07%
2024/02/05	1	134.50	0	0.00	135.00	1	1,649	0.06%
2024/02/02	0.3	135.95	0	0.00	136.00	0.3	1,655	0.02%
2024/02/01	1.1	135.82	0	0.00	134.00	1.1	1,679	0.07%
2024/01/26	1	138.50	0.1	141.00	138.00	0.9	1,699	0.05%
2024/01/25	1	137.50	0	0.00	137.50	1	1,681	0.06%
2024/01/24	1.1	138.52	1	138.50	138.00	0.1	1,686	0.00%
2024/01/23	1.6	138.69	1	138.50	138.50	0.6	1,689	0.03%
2024/01/22	1	144.00	1	141.00	142.50	0	1,662	0.00%
2024/01/19	3	139.83	3.1	143.09	141.50	-0.1	1,599	0.00%
2024/01/18	1.3	135.04	2	136.25	136.50	-0.8	1,507	-0.05%
2024/01/17	2	136.00	0	0.00	136.50	2	1,495	0.13%
2024/01/16	0	0.00	1	135.50	135.50	-1	1,479	-0.07%
2024/01/09	2	134.50	0	0.00	134.00	2	1,447	0.14%
2024/01/02	0	0.00	2	132.00	133.00	-2	1,550	-0.13%
2023/12/27	2	138.75	1	138.00	136.50	1	1,531	0.07%
2023/12/25	1	135.50	0	0.00	136.00	1	1,564	0.06%
2023/12/19	0.1	136.50	4	135.00	139.50	-3.9	1,544	-0.25%
2023/12/14	1	138.00	0	0.00	138.00	1	1,516	0.07%
2023/12/13	1	137.00	0	0.00	138.00	1	1,507	0.07%
2023/12/12	0	0.00	1	137.00	139.00	-1	1,504	-0.07%
2023/12/11	4	139.50	0.1	137.50	137.50	3.9	1,528	0.25%
2023/12/08	11	141.50	10	144.00	142.50	1	1,534	0.06%
2023/12/07	10	138.50	10	137.00	138.50	0	1,477	0.00%
2023/12/06	25	136.00	35.1	137.13	135.50	-10.1	1,478	-0.68%
2023/12/05	10	133.00	0	132.00	135.50	10	1,469	0.68%
2023/12/04	0	0.00	7	133.50	132.50	-7	1,423	-0.49%
2023/12/01	8	127.50	2	127.00	127.50	6	1,365	0.44%
2023/11/30	0	0.00	1	126.50	127.00	-1	1,360	-0.07%
2023/11/28	0	123.00	0	0.00	123.50	0	1,350	0.00%
2023/11/27	0	0.00	1	127.50	123.50	-1	1,349	-0.07%
2023/11/24	1.2	127.50	1	127.50	127.50	0.2	1,340	0.01%
2023/11/22	0	0.00	1	129.50	129.00	-1	1,296	-0.08%
2023/11/20	1	120.00	1	121.50	121.50	0	1,267	0.00%
2023/11/17	0	0.00	1	120.00	120.50	-1	1,271	-0.08%
2023/11/15	0	122.50	0	0.00	120.50	0	1,303	0.00%
2023/11/09	1	124.00	2	123.75	122.00	-1	1,460	-0.07%
2023/11/07	1	116.00	1	116.00	116.50	0	1,437	0.00%
2023/11/02	1	110.50	0	0.00	111.50	1	1,576	0.06%
2023/11/01	0.5	107.10	0	0.00	107.50	0.5	1,673	0.03%
2023/10/26	0	0.00	0.2	115.00	114.50	-0.2	1,986	-0.01%
2023/10/11	1	125.50	2	122.50	120.50	-1	3,617	-0.03%
2023/10/06	3.2	125.16	6.1	124.83	124.50	-2.9	3,738	-0.08%
2023/10/05	1	119.50	0	0.00	119.50	1	3,774	0.03%
2023/10/03	0	123.50	0	0.00	122.00	0	3,803	0.00%
2023/10/02	0	0.00	2	122.75	123.50	-2	3,794	-0.05%
2023/09/19	1	117.50	0	0.00	117.50	1	3,759	0.03%
2023/09/15	2	122.25	2	123.50	122.00	0	3,750	0.00%
2023/09/14	3	123.67	1	123.00	123.50	2	3,729	0.05%
2023/09/13	2	122.00	1	123.00	122.00	1	3,690	0.03%
2023/09/12	2	120.75	1	121.50	122.50	1	3,666	0.03%
2023/09/11	3	121.17	1.1	121.95	117.00	1.9	3,640	0.05%
2023/09/08	4.1	121.98	0	0.00	121.50	4.1	3,597	0.11%
2023/09/07	1	116.00	0	116.50	116.00	1	3,489	0.03%
2023/08/31	0	0.00	1	115.50	115.50	-1	3,568	-0.03%
2023/08/29	1	114.00	2	113.50	114.00	-1	3,613	-0.03%
2023/08/24	1	122.00	1	121.50	119.00	0	3,593	0.00%
2023/08/22	1	119.49	0	0.00	119.00	1	3,609	0.03%
2023/08/21	0	0.00	21	118.79	118.00	-21	3,606	-0.58%
2023/08/18	1	126.50	37	117.09	118.00	-36	3,610	-1.00%
2023/08/17	1	122.50	11	122.68	127.50	-10	3,536	-0.28%
2023/08/16	1	123.00	1	124.00	123.00	0	3,477	0.00%
2023/08/15	2	123.75	2	124.50	124.50	0	3,480	0.00%
2023/08/14	1	124.50	18	122.50	122.00	-17	3,479	-0.49%
2023/08/11	0	126.50	0	0.00	127.00	0	3,462	0.00%
2023/08/10	25	129.22	6	129.33	128.50	19	3,448	0.55%
2023/08/08	0.1	138.00	2	142.75	138.50	-2	3,406	-0.06%
2023/08/07	3	143.67	0.1	145.50	144.00	2.9	3,369	0.09%
2023/08/02	1	141.00	5	141.00	142.00	-4	3,260	-0.12%
2023/07/31	10	170.00	6.4	169.49	157.00	3.6	3,177	0.11%
2023/07/28	9	164.11	1	166.00	167.00	8	3,175	0.25%
2023/07/27	28	168.30	32	167.81	166.00	-4	3,134	-0.13%
2023/07/26	38	167.09	24	169.38	168.00	14	3,010	0.46%
2023/07/25	33	164.03	12	168.00	162.00	21	2,787	0.75%
2023/07/24	19	151.13	1.1	154.24	155.00	17.9	2,514	0.71%
2023/07/21	23	135.39	33	139.00	141.00	-10	2,342	-0.43%
2023/07/20	12	137.71	3	132.67	138.50	9	2,030	0.44%
2023/07/18	2	129.75	5	128.50	127.00	-3	1,893	-0.16%
2023/07/17	1.1	126.00	3.2	126.50	127.50	-2.1	1,907	-0.11%
2023/07/14	3	126.50	3	129.17	126.00	0	1,960	0.00%
2023/07/13	10	127.70	15.5	127.10	126.50	-5.5	1,928	-0.29%
2023/07/12	9	118.67	4	121.63	121.00	5	1,891	0.26%
2023/07/07	0.2	114.00	0	0.00	113.00	0.2	1,853	0.01%
2023/07/05	5	111.00	3	112.83	113.00	2	1,929	0.10%
2023/07/04	0	0.00	1	111.50	111.00	-1	1,937	-0.05%
2023/07/03	3	116.00	1	116.00	116.00	2	1,950	0.10%
2023/06/26	1	113.00	0	0.00	112.50	1	2,143	0.05%
2023/06/21	0	0.00	2	114.75	116.00	-2	2,301	-0.09%
2023/06/20	1	112.50	1	113.50	113.00	0	2,345	0.00%
2023/06/19	1	112.50	0	0.00	114.50	1	2,417	0.04%
2023/06/16	2	115.50	0	0.00	114.00	2	2,514	0.08%
2023/06/15	0	0.00	3	117.50	117.00	-3	2,620	-0.11%
2023/06/14	1	115.50	0	0.00	115.50	1	2,682	0.04%
2023/06/13	0	0.00	0.1	116.50	116.50	-0.1	2,708	0.00%
2023/06/09	3	116.00	0	0.00	116.50	3	2,719	0.11%
2023/06/08	2	117.50	0	0.00	117.00	2	2,739	0.07%
2023/06/07	1	121.50	1	122.00	121.00	0	2,763	0.00%
2023/06/06	4.5	119.83	1	118.50	118.50	3.5	2,790	0.13%
2023/06/05	0.1	123.50	0.2	122.50	124.50	-0.1	2,800	0.00%
2023/05/30	0	0.00	4	118.50	118.50	-4	2,984	-0.13%
2023/05/29	0	0.00	1	120.00	120.00	-1	3,048	-0.03%
2023/05/26	2	117.25	1	117.00	117.00	1	3,099	0.03%
2023/05/25	5	120.70	1	120.00	120.50	4	3,096	0.13%
2023/05/24	2	121.50	1	121.50	121.50	1	3,081	0.03%
2023/05/23	0	0.00	2	120.00	121.00	-2	3,060	-0.07%
2023/05/18	1	124.00	2	122.00	120.50	-1	3,038	-0.03%
2023/05/17	0	0.00	1	119.00	118.00	-1	3,084	-0.03%
2023/05/15	1	118.00	0	0.00	116.00	1	3,110	0.03%
2023/05/12	2	119.00	1	120.50	121.00	1	3,090	0.03%
2023/05/11	3.1	122.77	2	118.50	117.50	1.1	3,069	0.04%
2023/05/10	1	122.00	2	124.00	123.50	-1	3,025	-0.03%
2023/05/09	0.1	123.50	0	0.00	122.50	0.1	3,004	0.00%
2023/05/08	2	128.00	3	126.83	125.50	-1	2,973	-0.04%
2023/05/05	3	126.66	3	125.17	125.00	0	2,947	0.00%
2023/05/04	10	128.95	7	125.29	125.50	3	2,915	0.10%
2023/05/03	1	124.00	3	127.33	130.00	-2	2,766	-0.07%
2023/05/02	1	127.00	1	125.50	125.00	0	2,710	0.00%
2023/04/28	1	117.50	2	121.00	122.50	-1	2,662	-0.04%
2023/04/27	1	115.50	1	116.50	116.50	0	2,627	0.00%
2023/04/26	1	116.00	1	117.50	115.50	0	2,611	0.00%
2023/04/21	3	116.50	2	114.00	114.50	1	2,545	0.04%
2023/04/20	4	122.25	3	119.67	119.00	1	2,493	0.04%
2023/04/19	4	126.75	4.1	129.25	126.00	-0.1	2,416	0.00%
2023/04/17	1	126.50	1	124.50	126.00	0	2,281	0.00%
2023/04/14	1.1	120.07	4	120.88	121.50	-3	2,162	-0.14%
2023/04/13	1	118.00	0	0.00	119.00	1	2,101	0.05%
2023/04/12	2	119.50	0	0.00	120.00	2	2,080	0.10%
2023/04/11	4	121.50	1	122.50	122.00	3	2,050	0.15%
2023/04/10	0	0.00	2	118.50	122.00	-2	1,996	-0.10%
2023/04/07	2	117.50	1	117.50	116.50	1	1,942	0.05%
2023/04/06	1	115.50	0	114.00	118.00	1	1,924	0.05%
2023/03/31	1	121.00	1	117.00	117.00	0	1,895	0.00%
2023/03/30	2	119.00	2	118.75	118.50	0	1,818	0.00%
2023/03/28	1	115.50	1	117.00	116.50	0	1,756	0.00%
2023/03/27	0	121.00	2	119.75	116.50	-2	1,714	-0.12%
2023/03/24	6	123.41	2	124.00	120.00	4	1,665	0.24%
2023/03/23	1	117.50	1	113.50	117.00	0	1,498	0.00%
2023/03/22	1	118.00	2	117.75	116.50	-1	1,444	-0.07%
2023/03/21	4	115.63	3	117.17	115.00	1	1,374	0.07%
2023/03/20	7	115.93	9	116.28	115.00	-2	1,271	-0.16%
2023/03/13	1	108.50	1	109.00	109.00	0	1,079	0.00%
2023/03/10	5	110.30	1	109.00	108.50	4	1,056	0.38%
2023/03/09	3	116.00	1	118.00	113.00	2	1,014	0.20%
2023/03/08	1	117.00	2	118.25	117.50	-1	961	-0.10%
2023/03/07	34	116.26	21	112.86	117.00	13	933	1.39%
2023/03/06	32	113.31	48	116.41	113.00	-16	859	-1.86%
2023/03/03	1	112.50	2	112.75	114.00	-1	773	-0.13%
2023/03/01	13	107.00	10	105.00	104.00	3	690	0.43%
2023/02/24	1	100.00	9	103.94	106.00	-8	632	-1.27%
2023/02/23	0	0.00	1	100.50	99.60	-1	563	-0.18%
2023/02/20	1	98.20	1	96.30	97.90	0	554	0.00%
2023/02/16	7	97.27	7	96.46	97.40	0	546	0.00%
2023/02/15	9	101.64	0	0.00	95.40	9	539	1.67%
2023/02/14	1	97.00	1	100.50	102.00	0	462	0.00%
2023/02/08	0	0.00	3	92.00	92.00	-3	416	-0.72%
2023/02/03	0	91.00	0	0.00	90.40	0	414	0.00%
2023/02/02	0	91.60	0	0.00	91.70	0	412	0.00%
2023/01/13	0	0.00	1	90.00	87.60	-1	386	-0.26%
2023/01/10	0	0.00	1	85.50	86.10	-1	375	-0.27%
2022/12/30	1	82.50	0	0.00	82.70	1	369	0.27%
2022/12/16	1	84.10	0	0.00	84.10	1	359	0.28%
2022/12/15	0	86.40	0	0.00	85.80	0	356	0.00%
2022/12/09	0	0.00	1	90.80	89.50	-1	340	-0.29%
2022/11/23	1	83.70	1	84.90	85.10	0	233	0.00%
2022/11/22	0	0.00	2	85.80	85.60	-2	221	-0.90%
2022/11/11	0	0.00	1	81.20	81.20	-1	162	-0.62%
2022/11/10	2	79.10	0	0.00	81.00	2	151	1.32%
2022/11/04	1	80.60	0	0.00	79.50	1	137	0.73%
2022/10/25	0	0.00	3	76.50	76.40	-3	152	-1.96%
2022/09/15	3	89.80	0	0.00	88.30	3	172	1.74%
2022/09/05	0	0.00	2	87.80	87.30	-2	166	-1.20%
2022/08/30	2	89.20	3	88.93	89.10	-1	159	-0.63%
2022/08/15	0	0.00	1	83.40	83.90	-1	138	-0.72%
2022/08/12	1	82.50	0	0.00	82.20	1	135	0.74%
2022/08/11	0	0.00	7	83.31	83.00	-7	134	-5.19%
2022/08/09	3	84.33	0	0.00	83.60	3	133	2.24%
2022/07/22	4	75.00	0	0.00	75.40	4	132	3.01%
2022/07/15	0	77.50	0	0.00	75.80	0	139	0.00%
2022/06/09	1	85.70	0	0.00	86.00	1	277	0.36%
2022/05/31	2	86.10	0	0.00	85.00	2	284	0.70%
2022/05/17	0	0.00	0.1	82.43	82.90	-0.1	297	-0.04%
2022/05/10	0	84.00	0	0.00	84.50	0	322	0.00%
2022/05/09	0	0.00	6	86.00	84.50	-6	320	-1.87%
2022/05/03	0.1	88.13	0	0.00	87.60	0.1	313	0.03%
2022/04/27	1	85.00	0	0.00	85.70	1	316	0.32%
2022/04/11	0	98.05	0	0.00	98.50	0	291	0.00%
2022/04/08	0	0.00	1.2	96.08	95.90	-1.2	272	-0.43%
2022/04/06	0.1	94.00	0	0.00	94.60	0.1	255	0.04%
2022/04/01	3	96.10	0	0.00	95.40	3	254	1.18%
2022/03/30	4	93.73	0	0.00	93.20	4	228	1.75%
2022/03/28	0	0.00	0	93.50	94.20	0	222	-0.01%
2022/03/24	0	0.00	0.1	90.00	89.90	-0.1	209	-0.05%
2022/03/22	0	90.40	0	0.00	91.00	0	211	0.00%
2022/03/18	0	90.60	0	0.00	90.50	0	210	0.00%
2022/03/09	0	0.00	0	86.60	86.50	0	223	0.00%
2022/03/08	0	0.00	3	85.40	84.80	-3	224	-1.34%
2022/02/10	0	0.00	1	90.10	89.80	-1	209	-0.48%
2022/01/19	1	85.60	0	0.00	85.60	1	204	0.49%
2022/01/10	0	0.00	1	89.00	88.70	-1	196	-0.51%
2022/01/07	0	0.00	2	87.00	87.00	-2	192	-1.04%
2021/12/30	0	0.00	1	88.00	88.10	-1	181	-0.55%
2021/12/10	0	0.00	1	86.60	86.70	-1	168	-0.59%
2021/12/09	1	87.20	0	0.00	86.70	1	167	0.60%
2021/12/08	1	87.90	0	0.00	88.10	1	161	0.62%
2021/11/30	0	0.00	3	84.30	84.30	-3	134	-2.23%
2021/11/09	1	86.50	0	0.00	87.90	1	137	0.73%
2021/11/08	0	0.00	4	84.80	85.10	-4	140	-2.84%
2021/10/12	0	82.70	0	0.00	82.70	0	237	0.01%
2021/08/12	5	90.80	0	0.00	90.20	5	346	1.44%
2021/08/11	3	96.57	0	0.00	96.00	3	340	0.88%
2021/08/10	0	0.00	10	95.20	95.10	-10	335	-2.98%
2021/08/09	0	0.00	0.1	98.50	96.60	-0.1	341	-0.03%
2021/08/06	0.2	98.60	0	0.00	97.70	0.2	341	0.06%
2021/07/27	0	0.00	0.1	105.50	102.50	-0.1	379	-0.03%
2021/07/21	4	102.00	0	0.00	100.50	4	356	1.12%
2021/07/13	0.1	101.50	0	0.00	102.50	0.1	364	0.03%
2021/07/05	0	96.00	1	98.00	99.90	-1	410	-0.24%
2021/06/29	0	0.00	1	96.30	95.90	-1	486	-0.21%
2021/06/28	0	0.00	2	96.60	96.50	-2	505	-0.40%
2021/06/16	1	97.20	0	0.00	95.90	1	620	0.16%
2021/06/11	0	0.00	1	94.90	95.30	-1	692	-0.14%
2021/06/07	2	94.40	0	0.00	93.90	2	1,089	0.18%
2021/06/03	0	0.00	5	96.60	96.30	-5	1,098	-0.46%
2021/06/01	0	0.00	3	97.70	97.70	-3	1,136	-0.26%
2021/05/18	1	91.70	0	0.00	92.30	1	1,165	0.09%
2021/05/17	0	0.00	2	87.30	88.20	-2	1,164	-0.17%
2021/05/14	1	92.30	1	93.90	92.50	0	1,157	0.00%
2021/05/12	1	87.10	2	89.90	92.50	-1	1,145	-0.09%
2021/05/07	0	0.00	1	102.00	102.00	-1	1,127	-0.09%
2021/05/05	1	100.00	0	0.00	99.20	1	1,124	0.09%
2021/05/04	0	0.00	0.6	97.44	98.00	-0.6	1,122	-0.05%
2021/04/28	0	0.00	0.5	102.50	102.50	-0.5	1,117	-0.04%
2021/04/27	0	103.56	0	0.00	103.00	0	1,123	0.00%
2021/04/26	2.3	104.00	0	0.00	104.00	2.3	1,123	0.21%
2021/04/22	1	103.50	0	0.00	102.00	1	1,126	0.09%
2021/04/15	1.1	101.73	0	0.00	102.50	1.1	1,112	0.10%
2021/04/12	3	106.50	3	107.00	106.00	0	1,086	0.00%
2021/04/09	4.3	110.02	1	111.00	108.50	3.3	1,072	0.31%
2021/04/08	18.2	113.28	6	111.75	112.00	12.2	1,056	1.15%
2021/04/07	0.1	108.50	0	0.00	109.00	0.1	998	0.01%
2021/03/30	1	109.00	0	0.00	108.50	1	978	0.10%
2021/03/23	0	0.00	1	105.50	104.50	-1	1,068	-0.09%
2021/03/17	0	0.00	1	108.50	107.50	-1	1,012	-0.10%
2021/03/16	6	111.17	2	114.00	111.50	4	979	0.41%
2021/03/15	8	107.06	6	109.00	110.00	2	891	0.22%
2021/03/12	1	101.00	3.5	101.49	106.50	-2.5	741	-0.34%
2021/03/11	2	97.20	0	0.00	97.20	2	633	0.32%
2021/03/08	1	95.00	0.8	97.24	95.10	0.2	662	0.03%
2021/03/05	0	0.00	0	94.50	95.10	0	648	0.00%
2021/03/03	0	0.00	1	90.10	92.10	-1	666	-0.15%
2021/03/02	0	0.00	0	95.00	90.90	0	667	0.00%
2021/02/25	0	0.00	0.2	95.20	94.00	-0.2	683	-0.03%
2021/02/22	1	94.70	1	94.20	94.40	0	687	0.00%
2021/02/19	1	94.00	1	94.20	94.70	0	687	0.00%
2021/02/18	1	94.40	0	0.00	95.00	1	694	0.14%
2021/02/17	0	0.00	10	93.23	93.70	-10	714	-1.40%
2021/02/05	0	0.00	1	93.60	93.20	-1	736	-0.14%
2021/01/25	0	0.00	1	93.90	93.60	-1	768	-0.13%
2021/01/22	1	93.30	1	94.70	93.10	0	765	0.00%
2021/01/12	0	0.00	0.1	99.00	97.50	-0.1	742	-0.01%
2021/01/11	0	0.00	1.1	100.45	100.00	-1.1	738	-0.14%
2021/01/05	0.2	96.89	0	0.00	96.40	0.2	742	0.02%
2020/12/29	2	99.70	14	99.93	99.40	-12	741	-1.62%
2020/12/24	2	99.40	0	0.00	99.00	2	730	0.27%
2020/12/22	2	102.05	1	98.60	98.60	1	735	0.14%
2020/12/21	0	0.00	2	102.00	103.00	-2	719	-0.28%
2020/12/18	3	101.50	3	102.83	100.50	0	705	0.00%
2020/12/17	3	102.33	2	102.00	100.50	1	683	0.15%
2020/12/09	2	98.95	1	100.00	98.00	1	671	0.15%
2020/12/07	0	0.00	21	96.88	96.20	-21	712	-2.95%
2020/12/04	0	0.00	1	102.50	98.00	-1	749	-0.13%
2020/12/03	1	99.90	2	98.65	99.90	-1	777	-0.13%
2020/11/30	1	96.10	1	97.20	97.00	0	1,181	0.00%
2020/11/27	1	93.60	0	0.00	94.80	1	1,192	0.08%
2020/11/24	1	94.90	2	94.65	94.80	-1	1,301	-0.08%
2020/11/20	2	93.95	2	93.95	93.20	0	1,406	0.00%
2020/11/18	4	92.10	0	0.00	92.40	4	1,582	0.25%
2020/11/17	6	93.07	0	0.00	92.30	6	1,627	0.37%
2020/11/16	20	93.93	0	0.00	94.00	20	1,666	1.20%
2020/11/13	1	93.90	2	93.80	93.90	-1	1,743	-0.06%
2020/11/10	7	91.49	6	91.65	90.60	1	1,813	0.06%
2020/10/16	2	86.75	0	0.00	86.50	2	1,913	0.10%
2020/10/08	0	0.00	2	84.20	83.80	-2	1,904	-0.11%
2020/09/25	0	0.00	1	85.00	81.70	-1	1,956	-0.05%
2020/09/22	0	0.00	5	86.70	89.20	-5	1,950	-0.26%
2020/09/09	1	93.40	0	0.00	93.50	1	1,870	0.05%
2020/09/08	4	99.90	1	101.50	97.70	3	1,843	0.16%
2020/09/07	12	109.03	4	104.50	97.70	8	1,800	0.44%
2020/09/04	1	111.50	1	108.50	108.50	0	1,679	0.00%
2020/09/03	0	0.00	6	107.00	110.50	-6	1,561	-0.38%
2020/09/02	0	0.00	1	101.50	100.50	-1	1,456	-0.07%
2020/09/01	0	0.00	2	100.50	99.00	-2	1,521	-0.13%
2020/08/31	1	100.00	0	0.00	100.00	1	1,535	0.07%
2020/08/28	6	102.33	6	103.42	100.50	0	1,630	0.00%
2020/08/27	3	99.97	6	100.67	99.60	-3	1,594	-0.19%
2020/08/26	6	101.50	1	106.00	100.50	5	1,582	0.32%
2020/08/25	8	101.03	5	99.90	102.50	3	1,532	0.20%
2020/08/24	1	97.00	21	99.52	100.00	-20	1,456	-1.37%
2020/08/21	21	92.94	14.1	89.66	93.90	6.9	1,363	0.51%
2020/08/20	5	85.30	22	90.77	86.80	-17	1,318	-1.29%
2020/08/19	5	94.26	6	93.78	93.10	-1	1,275	-0.08%
2020/08/18	6	91.03	8	90.08	89.70	-2	1,178	-0.17%
2020/08/14	6	87.18	0	0.00	88.00	6	1,106	0.54%
2020/08/13	22	87.68	1	86.20	86.60	21	1,080	1.94%
2020/08/12	3	81.20	2	80.20	83.90	1	1,004	0.10%
2020/07/22	1	80.30	0	0.00	79.80	1	1,112	0.09%
2020/06/29	0	0.00	5	82.10	82.40	-5	1,217	-0.41%
2020/06/23	0	0.00	31	87.29	85.30	-31	1,221	-2.54%
2020/06/19	2	88.70	2	88.40	88.20	0	1,223	0.00%
2020/06/17	1	89.70	0	0.00	88.20	1	1,224	0.08%
2020/06/16	1	88.80	0	0.00	89.30	1	1,228	0.08%
2020/06/12	3	90.77	1.1	86.54	91.00	1.9	1,236	0.15%
2020/06/10	1	94.60	0	0.00	94.70	1	1,219	0.08%
2020/06/09	0	0.00	2	94.50	96.90	-2	1,222	-0.16%
2020/06/08	3	97.60	7	98.43	94.30	-4	1,214	-0.33%
2020/06/05	4	91.10	0	0.00	91.80	4	1,122	0.36%
2020/06/04	1	90.60	2	89.40	90.10	-1	1,097	-0.09%
2020/06/03	0	0.00	2	86.00	87.20	-2	983	-0.20%
2020/06/01	0	0.00	1	80.40	80.00	-1	930	-0.11%
2020/05/29	0.5	76.00	0	0.00	76.10	0.5	894	0.06%
2020/05/27	1	76.70	0	0.00	76.00	1	896	0.11%
2020/05/20	0	0.00	32	74.38	74.90	-32	909	-3.52%
2020/05/19	0	0.00	1	73.50	73.80	-1	909	-0.11%
2020/05/13	0	0.00	1	74.80	76.00	-1	912	-0.11%
2020/05/11	1	77.60	0	0.00	77.50	1	932	0.11%
2020/05/08	0	0.00	4	79.10	78.10	-4	928	-0.43%
2020/05/07	36	77.65	1	77.80	78.00	35	924	3.78%
2020/05/04	0	0.00	1	74.50	76.40	-1	936	-0.11%
2020/04/30	1	79.50	2	80.50	77.50	-1	944	-0.11%
2020/04/29	1	75.00	3	74.93	74.50	-2	923	-0.22%
2020/04/28	0	0.00	13.4	73.95	74.00	-13.4	956	-1.40%
2020/04/27	15	73.10	0	0.00	72.50	15	953	1.57%
2020/04/24	0.3	71.00	2	70.50	70.80	-1.7	952	-0.18%
2020/04/20	0.1	74.30	0	0.00	73.50	0.1	981	0.01%
2020/04/17	7	77.80	10.2	77.99	74.80	-3.2	977	-0.33%
2020/04/16	6	75.58	1	74.00	75.90	5	937	0.53%
2020/04/14	1.2	69.75	1	69.50	69.60	0.2	888	0.02%
2020/04/10	1	69.90	0	0.00	69.80	1	879	0.11%
2020/04/09	0	0.00	1	70.90	70.80	-1	918	-0.11%
2020/04/08	1	71.00	0	0.00	70.60	1	992	0.10%
2020/04/07	0.5	69.80	1	70.10	69.70	-0.5	985	-0.05%
2020/04/06	1	66.00	0	0.00	67.00	1	970	0.10%
2020/04/01	0.5	66.30	0	0.00	66.20	0.5	969	0.05%
2020/03/12	0	0.00	5	74.34	72.60	-5	918	-0.54%
2020/03/11	2	80.60	0	0.00	80.60	2	891	0.22%
2020/03/03	1	86.80	0	0.00	86.80	1	868	0.12%
2020/02/21	1	91.10	0	0.00	90.60	1	887	0.11%
2020/02/20	0	0.00	8	92.46	92.10	-8	901	-0.89%
2020/02/18	0	0.00	10	93.30	92.00	-10	910	-1.10%
2020/02/17	1	92.90	0	0.00	92.90	1	923	0.11%
2020/02/14	0	0.00	3	95.00	94.30	-3	928	-0.32%
2020/02/13	0	0.00	11	95.03	94.60	-11	939	-1.17%
2020/02/05	1	90.20	0	0.00	90.50	1	975	0.10%
2020/02/03	5	82.12	0	0.00	84.90	5	991	0.50%
2020/01/31	7	90.93	0	0.00	90.40	7	962	0.73%
2020/01/30	16	96.80	5	96.80	96.80	11	937	1.17%
2020/01/15	1	107.50	0	0.00	107.00	1	955	0.10%
2020/01/03	3	114.00	0	0.00	110.50	3	1,057	0.28%
2020/01/02	2	112.00	8	110.56	112.50	-6	1,026	-0.58%
2019/12/30	0	0.00	1	105.50	106.00	-1	981	-0.10%
2019/12/26	5	106.00	0	0.00	105.50	5	1,014	0.49%
2019/12/23	1	105.50	0	0.00	105.00	1	1,071	0.09%
2019/12/12	5	106.50	0	0.00	105.00	5	1,438	0.35%
2019/12/11	4	106.88	3	108.00	107.50	1	1,482	0.07%
2019/12/10	0	0.00	5	107.50	108.00	-5	1,512	-0.33%
2019/12/02	0	0.00	8	102.06	104.00	-8	1,759	-0.45%
2019/11/25	2	106.00	0	0.00	105.00	2	1,929	0.10%
2019/11/21	1	104.00	1	104.00	104.00	0	2,009	0.00%
2019/11/19	10	102.00	1	102.00	101.50	9	2,343	0.38%
2019/11/14	0	0.00	1	105.50	105.00	-1	2,433	-0.04%
2019/11/13	2	108.00	0	0.00	107.00	2	2,456	0.08%
2019/11/11	5	110.40	1	109.00	107.00	4	2,539	0.16%
2019/11/08	3	106.50	1	107.50	106.50	2	2,541	0.08%
2019/11/04	2	110.25	0	0.00	110.00	2	2,770	0.07%
2019/11/01	2	111.25	5	109.50	111.50	-3	2,811	-0.11%
2019/10/31	3	107.00	4	107.00	106.00	-1	2,798	-0.04%
2019/10/29	3	110.50	6	111.33	108.50	-3	2,874	-0.10%
2019/10/25	3	111.00	0	0.00	110.00	3	2,913	0.10%
2019/10/24	1	111.00	0.2	112.00	112.00	0.8	2,977	0.03%
2019/10/23	6	111.42	5	112.10	111.50	1	3,072	0.03%
2019/10/22	0	0.00	1	109.00	108.50	-1	3,071	-0.03%
2019/10/21	0	0.00	10	108.00	108.50	-10	3,123	-0.32%
2019/10/17	2	105.50	4	106.38	107.00	-2	3,260	-0.06%
2019/10/16	0	0.00	2	107.75	106.50	-2	3,324	-0.06%
2019/10/15	8	108.69	5	108.80	108.50	3	3,385	0.09%
2019/10/14	1	106.00	9	105.33	105.00	-8	3,458	-0.23%
2019/10/09	14	106.89	2	105.25	105.50	12	3,485	0.34%
2019/10/08	0	0.00	2	110.25	109.50	-2	3,525	-0.06%
2019/10/07	12	114.50	0	0.00	112.00	12	3,694	0.32%
2019/10/04	0	0.00	1	115.00	113.50	-1	3,818	-0.03%
2019/10/03	1	113.00	2	114.00	113.00	-1	3,803	-0.03%
2019/10/02	0	0.00	1	111.50	112.00	-1	3,800	-0.03%
2019/10/01	2	109.50	0	0.00	109.50	2	3,799	0.05%
2019/09/27	0	0.00	1	110.00	110.00	-1	3,810	-0.03%
2019/09/26	1	114.00	1	114.50	114.00	0	3,805	0.00%
2019/09/25	9	118.89	3	119.50	115.50	6	3,800	0.16%
2019/09/24	18	117.17	35	116.60	117.50	-17	3,735	-0.46%
2019/09/23	2	110.50	5	111.20	110.50	-3	3,601	-0.08%
2019/09/20	1	112.00	1	111.50	111.50	0	3,603	0.00%
2019/09/19	1	112.00	1	111.00	111.00	0	3,630	0.00%
2019/09/18	1	110.50	4	110.50	111.00	-3	3,646	-0.08%
2019/09/17	5	109.10	3	109.00	107.50	2	3,615	0.06%
2019/09/16	1	106.50	0	0.00	107.00	1	3,602	0.03%
2019/09/12	2	112.00	1	112.00	110.50	1	3,581	0.03%
2019/09/11	24	112.50	2	112.00	113.50	22	3,561	0.62%
2019/09/10	6	117.50	3	117.83	115.00	3	3,537	0.08%
2019/09/09	8	126.69	11	127.36	126.00	-3	3,501	-0.09%
2019/09/06	16	125.50	3	126.00	126.00	13	3,473	0.37%
2019/09/05	3	123.50	0	0.00	123.50	3	3,496	0.09%
2019/09/04	2	124.50	2	124.00	124.50	0	3,491	0.00%
2019/09/03	20	125.83	1	125.00	124.50	19	3,507	0.54%
2019/09/02	0	0.00	3.1	124.89	127.50	-3.1	3,527	-0.09%
2019/08/30	1	127.50	4	128.00	125.50	-3	3,547	-0.08%
2019/08/29	5	125.60	2	126.50	126.50	3	3,614	0.08%
2019/08/28	7	127.50	13	126.23	124.50	-6	3,586	-0.17%
2019/08/27	3	130.00	1	129.00	129.00	2	3,527	0.06%
2019/08/26	1	130.50	0	0.00	129.50	1	3,513	0.03%
2019/08/23	10	137.40	4	140.25	137.00	6	3,469	0.17%
2019/08/22	19	135.13	18	135.11	135.50	1	3,348	0.03%
2019/08/21	1	124.50	2	125.00	126.50	-1	3,151	-0.03%
2019/08/20	2	123.50	1	124.50	122.00	1	3,128	0.03%
2019/08/19	1	121.00	0	0.00	121.50	1	3,171	0.03%
2019/08/16	3	123.50	2	126.00	122.50	1	3,168	0.03%
2019/08/15	3	122.33	3	122.50	122.50	0	3,203	0.00%
2019/08/14	9	126.50	4	128.63	123.50	5	3,246	0.15%
2019/08/13	1	127.50	1	128.50	126.00	0	3,251	0.00%
2019/08/12	3	132.17	3	133.00	128.00	0	3,220	0.00%
2019/08/08	4	124.63	2	125.25	127.00	2	3,118	0.06%
2019/08/07	1	119.50	2	121.00	122.50	-1	3,110	-0.03%
2019/08/06	2	116.25	0	0.00	117.50	2	3,102	0.06%
2019/08/05	4	131.13	4.1	135.04	130.50	-0.1	3,103	0.00%
2019/08/02	1	134.00	6	134.58	134.00	-5	3,119	-0.16%
2019/08/01	3	135.50	2	137.50	135.50	1	3,137	0.03%
2019/07/31	1	139.00	4	135.38	139.00	-3	3,151	-0.10%
2019/07/30	4	134.38	2	136.75	131.00	2	3,123	0.06%
2019/07/29	0	0.00	1	134.50	133.50	-1	3,113	-0.03%
2019/07/26	6	133.75	2	132.25	134.00	4	3,104	0.13%
2019/07/25	4	144.25	2	144.50	139.00	2	3,046	0.07%
2019/07/24	1	134.50	6	136.17	138.00	-5	2,974	-0.17%
2019/07/23	0	0.00	21	134.93	135.00	-21	2,991	-0.70%
2019/07/22	10	137.65	12	136.46	139.00	-2	2,984	-0.07%
2019/07/19	8	129.44	3	131.67	132.50	5	2,876	0.17%
2019/07/18	7	131.29	3	131.33	129.00	4	2,847	0.14%
2019/07/17	7	128.93	6	129.92	131.50	1	2,790	0.04%
2019/07/16	5	127.60	7	128.07	127.00	-2	2,725	-0.07%
2019/07/15	6	122.67	7	122.93	125.50	-1	2,637	-0.04%
2019/07/12	16	121.66	10.1	120.92	123.00	5.9	2,626	0.23%
2019/07/11	11	117.45	14.1	118.08	119.00	-3.1	2,619	-0.12%
2019/07/10	6	110.42	5.2	110.56	112.50	0.9	2,454	0.03%
2019/07/08	0	0.00	1	102.00	102.50	-1	2,424	-0.04%
2019/07/05	1	101.00	0	0.00	99.50	1	2,494	0.04%
2019/07/04	1	101.00	0	0.00	100.50	1	2,640	0.04%
2019/07/03	4	102.75	2	103.00	102.00	2	2,750	0.07%
2019/07/02	1	100.00	0	0.00	102.00	1	2,780	0.04%
2019/07/01	0.2	101.00	4	100.23	101.00	-3.8	2,807	-0.14%
2019/06/28	1	97.70	0	0.00	97.50	1	2,850	0.04%
2019/06/27	0	0.00	1	97.60	98.80	-1	2,850	-0.04%
2019/06/26	1.1	96.31	0	0.00	97.00	1.1	2,861	0.04%
2019/06/25	1	101.96	2	101.45	98.50	-1	2,844	-0.03%
2019/06/20	4	99.45	12	99.88	101.00	-8	2,951	-0.27%
2019/06/18	1	96.10	1	97.10	96.20	0	3,006	0.00%
2019/06/17	10	99.60	0	0.00	98.00	10	3,095	0.32%
2019/06/14	1	103.50	2	102.75	102.00	-1	3,137	-0.03%
2019/06/13	1	109.00	0	0.00	104.00	1	3,169	0.03%
2019/06/11	1	105.50	0	0.00	104.00	1	3,222	0.03%
2019/06/10	0	0.00	1	108.00	107.50	-1	3,396	-0.03%
2019/06/06	1	105.00	1	104.50	105.00	0	3,475	0.00%
2019/06/05	7	103.43	14	101.86	107.00	-7	3,542	-0.20%
2019/06/04	4	100.00	0	0.00	99.00	4	3,524	0.11%
2019/06/03	0	0.00	4	101.50	101.50	-4	3,617	-0.11%
2019/05/31	1	101.00	1	101.00	100.50	0	3,645	0.00%
2019/05/30	1	101.00	1	102.00	100.00	0	3,742	0.00%
2019/05/29	1	99.10	0	0.00	99.90	1	3,755	0.03%
2019/05/28	1	102.02	1	100.00	102.00	0	3,776	0.00%
2019/05/27	0	0.00	1	100.50	98.50	-1	3,807	-0.03%
2019/05/24	5	99.82	5	100.76	98.20	0	3,880	0.00%
2019/05/23	1	94.00	3	96.90	97.40	-2	4,004	-0.05%
2019/05/22	7	98.74	5	98.80	97.00	2	4,032	0.05%
2019/05/21	2	92.75	6	93.87	94.00	-4	4,066	-0.10%
2019/05/20	0	0.00	1	96.80	96.50	-1	4,105	-0.02%
2019/05/17	2	106.50	0	0.00	104.00	2	4,142	0.05%
2019/05/15	0	0.00	1	112.00	112.00	-1	4,249	-0.02%
2019/05/14	1	102.50	1	104.00	110.50	0	4,268	0.00%
2019/05/13	1	105.51	0	0.00	106.50	1	4,291	0.02%
2019/05/10	4	109.75	0	0.00	105.00	4	4,345	0.09%
2019/05/09	3	109.67	1	106.00	107.00	2	4,439	0.05%
2019/05/08	9	109.56	7	109.93	113.00	2	4,439	0.05%
2019/05/06	0	0.00	1	105.50	107.50	-1	4,495	-0.02%
2019/05/03	1	112.00	1	112.50	113.00	0	4,594	0.00%
2019/05/02	0	0.00	1	108.50	111.50	-1	4,617	-0.02%
2019/04/30	2	108.00	1	108.50	108.50	1	4,636	0.02%
2019/04/29	0	0.00	1	110.50	104.50	-1	4,650	-0.02%
2019/04/24	5	120.50	0	0.00	119.00	5	4,863	0.10%
2019/04/23	0	0.00	5	122.60	122.00	-5	4,919	-0.10%
2019/04/22	6	121.50	1	120.00	120.00	5	5,025	0.10%
2019/04/19	2.1	122.52	1	122.50	122.00	1.1	5,096	0.02%
2019/04/18	3	128.83	1	125.50	125.50	2	5,235	0.04%
2019/04/17	3	135.17	3	134.00	132.00	0	5,398	0.00%
2019/04/15	1	128.00	0	0.00	130.50	1	5,460	0.02%
2019/04/12	4	133.75	3	131.67	127.50	1	5,452	0.02%
2019/04/11	1	128.00	1	128.50	129.50	0	5,380	0.00%
2019/04/10	12	136.17	9	132.28	134.00	3	5,300	0.06%
2019/04/09	11	134.73	14	131.82	138.50	-3	5,165	-0.06%
2019/04/08	2	128.00	3	126.00	126.00	-1	5,061	-0.02%
2019/04/03	6	123.83	5	125.10	123.00	1	5,090	0.02%
2019/04/02	2	124.50	3	122.50	124.50	-1	5,152	-0.02%
2019/04/01	1	118.00	2	119.00	117.00	-1	5,093	-0.02%
2019/03/29	2	118.00	2	121.50	118.00	0	5,085	0.00%
2019/03/28	1	119.50	1.2	120.08	120.50	-0.2	5,091	0.00%
2019/03/27	3	121.33	3	122.67	120.00	0	5,098	0.00%
2019/03/26	1	118.50	1	120.00	118.00	0	5,130	0.00%
2019/03/25	3	114.00	1	114.50	115.00	2	5,172	0.04%
2019/03/21	0	0.00	1	121.00	120.50	-1	5,120	-0.02%
2019/03/20	5	118.70	4	119.13	120.00	1	5,081	0.02%
2019/03/19	3	129.33	1	125.00	123.00	2	4,991	0.04%
2019/03/18	0	0.00	1	133.50	135.50	-1	4,908	-0.02%
2019/03/15	2	129.00	1	127.52	130.50	1	4,883	0.02%
2019/03/14	0	0.00	3	133.83	134.00	-3	4,844	-0.06%
2019/03/13	17	133.03	14	132.32	132.50	3	4,825	0.06%
2019/03/12	3	126.00	11	124.73	131.00	-8	4,661	-0.17%
2019/03/11	1	122.50	1	121.00	119.50	0	4,658	0.00%
2019/03/08	1	116.00	4	117.38	118.50	-3	4,579	-0.07%
2019/03/07	5	113.80	7	117.29	113.00	-2	4,552	-0.04%
2019/03/05	4	117.88	6	117.42	116.00	-2	4,556	-0.04%
2019/02/27	3	112.83	1	113.00	115.00	2	4,533	0.04%
2019/02/26	2	113.75	1	111.50	112.00	1	4,505	0.02%
2019/02/25	3	111.50	5	109.50	116.00	-2	4,469	-0.04%
2019/02/22	28	116.04	18	118.36	108.00	10	4,381	0.23%
2019/02/21	9	119.00	2	118.25	117.00	7	4,169	0.17%
2019/02/20	13	118.96	11	120.00	118.50	2	4,112	0.05%
2019/02/19	2	117.50	3	112.67	119.50	-1	4,005	-0.02%
2019/02/18	6	110.08	2	108.00	109.50	4	3,889	0.10%
2019/02/15	1	103.00	0	0.00	102.00	1	3,783	0.03%
2019/02/14	1	102.50	4	97.50	103.50	-3	3,727	-0.08%
2019/02/13	11	97.95	4	94.65	94.40	7	3,634	0.19%
2019/02/12	4	99.18	11	98.59	98.50	-7	3,587	-0.20%
2019/02/11	2	98.85	3	92.87	98.10	-1	3,532	-0.03%
2019/01/30	12	92.47	5	93.10	90.70	7	3,443	0.20%
2019/01/28	0	0.00	1	88.20	87.00	-1	3,249	-0.03%
2019/01/24	3	85.57	1	84.60	87.50	2	3,149	0.06%
2019/01/18	6	84.02	6	83.73	81.80	0	2,936	0.00%
2019/01/16	2	82.10	1	81.20	79.70	1	2,701	0.04%
2019/01/15	2	83.15	1	83.90	85.30	1	2,635	0.04%
2019/01/14	2	83.95	4	84.55	85.00	-2	2,576	-0.08%
2019/01/11	1	81.80	3	81.67	81.40	-2	2,461	-0.08%
2019/01/10	3	80.37	1	82.50	83.00	2	2,375	0.08%
2019/01/09	6	77.82	10	76.66	79.00	-4	2,224	-0.18%
2019/01/08	0	0.00	1	72.10	73.30	-1	2,038	-0.05%
2019/01/07	2	69.60	1	68.50	70.40	1	1,933	0.05%
2019/01/03	0	0.00	1	67.30	65.90	-1	1,882	-0.05%
2019/01/02	1	67.00	0	0.00	67.10	1	1,904	0.05%
2018/12/27	4	68.13	3	70.20	68.20	1	1,943	0.05%
2018/12/26	1	71.50	2	71.75	68.10	-1	1,922	-0.05%
2018/12/24	1	68.70	0	0.00	69.50	1	1,823	0.05%
2018/12/22	0	0.00	1	67.70	68.00	-1	1,811	-0.06%
2018/12/21	0	0.00	1	64.50	67.80	-1	1,807	-0.06%
2018/12/20	1	68.70	2	69.20	66.40	-1	1,786	-0.06%
2018/12/19	4	68.93	3	72.17	68.10	1	1,766	0.06%
2018/12/18	3	69.47	9	69.08	70.00	-6	1,686	-0.36%
2018/12/17	8	67.09	7	68.09	66.10	1	1,597	0.06%
2018/12/14	8	65.39	0	0.00	65.40	8	1,583	0.51%
2018/12/13	4	68.65	3	70.20	68.20	1	1,563	0.06%
2018/12/12	3	68.80	0	0.00	68.70	3	1,567	0.19%
2018/12/11	2	70.00	3	66.30	70.00	-1	1,542	-0.06%
2018/12/10	1	64.30	1	65.10	64.60	0	1,523	0.00%
2018/12/07	9	68.76	5	69.84	68.20	4	1,519	0.26%
2018/12/06	1	72.40	0	0.00	66.60	1	1,507	0.07%
2018/12/04	2	75.45	4	75.08	75.00	-2	1,495	-0.13%
2018/12/03	5	70.78	4	71.00	69.50	1	1,435	0.07%
2018/11/30	6	69.93	6	70.18	70.10	0	1,421	0.00%
2018/11/29	6	70.90	3	72.37	67.00	3	1,394	0.22%
2018/11/28	3	67.97	3	68.27	70.10	0	1,321	0.00%
2018/11/27	6	63.27	16	63.01	63.80	-10	1,306	-0.77%
2018/11/26	1	59.70	0	0.00	59.70	1	1,269	0.08%
2018/11/15	1	52.20	0	0.00	51.80	1	1,598	0.06%
2018/11/05	0	0.00	1	54.20	54.50	-1	2,103	-0.05%
2018/11/02	1	54.00	1	54.90	52.70	0	2,128	0.00%
2018/11/01	1	53.70	11	51.34	53.70	-10	2,133	-0.47%
2018/10/31	10	49.00	0	0.00	49.00	10	2,148	0.47%
2018/10/30	0	0.00	2	45.58	45.35	-2	2,147	-0.09%
2018/10/25	1	47.10	0	0.00	46.45	1	2,200	0.05%
2018/10/11	1	50.60	2	50.80	50.30	-1	2,152	-0.05%
2018/10/09	3	57.37	2	57.55	55.80	1	2,139	0.05%
2018/10/08	1	55.50	1	55.90	55.80	0	2,112	0.00%
2018/10/05	0	0.00	1	66.20	61.60	-1	2,070	-0.05%
2018/10/03	1	71.90	0	0.00	70.00	1	2,029	0.05%
2018/10/02	2	67.30	2	69.00	69.50	0	1,984	0.00%
2018/10/01	1	64.90	0	0.00	65.60	1	1,933	0.05%
2018/09/28	0	0.00	2	63.50	63.60	-2	1,935	-0.10%
2018/09/27	1	63.30	0	0.00	63.10	1	1,931	0.05%
2018/09/26	0	0.00	1	66.90	64.40	-1	1,923	-0.05%
2018/09/21	1	63.00	0	0.00	65.00	1	1,887	0.05%
2018/09/20	2	61.00	0	0.00	60.80	2	1,872	0.11%
2018/09/10	0	0.00	1	66.10	66.10	-1	1,742	-0.06%
2018/09/07	1	64.80	3	68.53	64.60	-2	1,709	-0.12%
2018/09/05	2	74.90	1	75.00	72.30	1	1,649	0.06%
2018/09/03	1	75.30	0	0.00	74.30	1	1,610	0.06%
2018/08/31	1	78.20	0	0.00	77.70	1	1,574	0.06%
2018/08/28	0	0.00	1	74.80	71.50	-1	1,484	-0.07%
2018/08/27	1	72.60	4	72.40	74.80	-3	1,436	-0.21%
2018/08/23	0	0.00	3	76.87	74.20	-3	1,346	-0.22%
2018/08/22	6	79.45	2	80.40	80.50	4	1,283	0.31%
2018/08/21	3	75.00	0.1	75.00	75.00	2.9	1,193	0.25%
2018/08/20	2	83.70	2	76.60	74.70	0	1,092	0.00%
2018/08/17	1	85.10	4	85.53	83.00	-3	988	-0.30%
2018/08/16	2	73.40	2	77.70	78.90	0	861	0.00%
2018/08/15	5	68.20	8	69.50	71.80	-3	775	-0.39%
2018/08/14	5	63.44	1	65.30	65.30	4	730	0.55%
2018/08/09	4	64.43	6	63.75	63.50	-2	652	-0.31%
2018/08/06	3	59.60	1	59.60	61.40	2	593	0.34%
2018/08/02	1	58.80	1	59.40	57.10	0	592	0.00%
2018/08/01	0	0.00	1	61.70	64.20	-1	558	-0.18%
2018/07/31	0	0.00	1	58.30	58.40	-1	539	-0.19%
2018/07/24	0	0.00	1	54.60	54.20	-1	500	-0.20%
2018/07/23	0	0.00	1	52.80	54.70	-1	495	-0.20%
2018/07/18	1	52.30	0	0.00	52.30	1	477	0.21%
2018/07/06	3	49.82	0	0.00	49.50	3	475	0.63%
2018/06/27	1	54.90	0	0.00	54.70	1	524	0.19%
2018/06/22	0	0.00	2	57.00	57.30	-2	522	-0.38%
2018/06/20	1	51.90	0	0.00	53.50	1	504	0.20%
2018/06/19	1	52.00	0	0.00	52.60	1	503	0.20%
2018/06/15	0	0.00	1	56.50	53.20	-1	502	-0.20%
2018/06/14	1	52.00	0	0.00	54.60	1	496	0.20%
2018/06/05	1	55.60	0	0.00	51.20	1	578	0.17%
2018/05/15	0	0.00	4	42.10	41.35	-4	493	-0.81%
2018/05/14	4	40.83	0	0.00	42.10	4	490	0.82%
2018/05/10	0	0.00	4	39.60	40.20	-4	464	-0.86%
2018/04/17	0	37.40	0	0.00	37.70	0	435	0.00%
2018/04/12	0	0.00	1	35.70	36.65	-1	457	-0.22%
2018/04/11	1	36.45	0	0.00	35.75	1	450	0.22%
2018/03/12	0	0.00	2	35.13	34.25	-2	303	-0.66%
2018/01/18	0	0.00	1	31.40	31.20	-1	150	-0.66%
2018/01/15	2	32.65	0	0.00	32.20	2	147	1.36%