• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    33.45
  • 漲跌
    ▼0.30
  • 漲幅
    -0.89%
  • 成交量
    1,866張
  • 產業
    上市 光電類股

  • 229人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光鋐 (4956)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17133.55133.8533.45010,6200.00%
2024/12/1600.00134.5033.75-110,689-0.01%
2024/12/13134.8500.0034.25110,7710.01%
2024/12/10135.8500.0035.90111,0240.01%
2024/12/09137.20136.9036.65011,3240.00%
2024/12/061238.371137.3837.30112,0450.01%
2024/12/05337.53137.8037.30212,1930.02%
2024/12/04537.82437.9838.00112,2860.01%
2024/12/031137.301137.7037.25012,2640.00%
2024/12/0200.001.136.3335.60-1.112,211-0.01%
2024/11/28136.3000.0035.55112,3240.01%
2024/11/27337.481837.5437.30-1512,253-0.12%
2024/11/2627.138.82438.7538.2023.112,1800.19%
2024/11/258.136.892038.1738.50-11.911,943-0.10%
2024/11/221536.891537.6836.30011,7090.00%
2024/11/211637.65637.6636.501011,4620.09%
2024/11/202437.271537.0437.40911,2450.08%
2024/11/1900.00337.5537.55-310,836-0.03%
2024/11/18335.472036.0034.15-1710,775-0.16%
2024/11/1500.003.137.1436.60-3.110,643-0.03%
2024/11/1400.001334.7534.00-1310,422-0.12%
2024/11/131336.0800.0034.901310,3850.13%
2024/11/11335.254435.3135.35-4110,242-0.40%
2024/11/08136.2500.0036.20110,1690.01%
2024/11/07136.40537.8036.25-410,073-0.04%
2024/11/062836.471135.6135.75179,9780.17%
2024/11/051439.661340.3339.2019,7650.01%
2024/11/0400.00440.6040.00-49,456-0.04%
2024/11/01541.0000.0041.2059,4280.05%
2024/10/30140.00138.8538.5509,3990.00%
2024/10/28140.00140.4540.0009,3620.00%
2024/10/25142.00144.0542.0009,3380.00%
2024/10/24645.51244.6043.1549,3050.04%
2024/10/2300.00145.0045.20-19,238-0.01%
2024/10/22143.201142.9943.95-109,206-0.11%
2024/10/21843.24143.0043.0079,1810.08%
2024/10/184.142.16641.9342.80-1.99,156-0.02%
2024/10/17841.282.141.6741.655.99,1430.06%
2024/10/164540.533440.5541.50119,1500.12%
2024/10/1588.138.898338.5037.755.19,0280.06%
2024/10/149936.11116.136.5437.75-17.17,931-0.22% 大賣/
2024/10/1126.131.461933.2134.357.16,4790.11%
2024/10/0900.00830.5031.25-85,729-0.14%
2024/10/08429.84128.9028.4535,5270.05%
2024/10/0700.001029.2029.25-105,380-0.19%
2024/10/011027.1000.0027.05105,3400.19%
2024/09/271027.8500.0027.70105,4830.18%
2024/09/26327.95127.7527.5025,5010.04%
2024/09/25128.2000.0028.0515,5230.02%
2024/09/24828.78329.5728.2555,5660.09%
2024/09/23128.9000.0028.6515,5500.02%
2024/09/2000.00228.9528.95-25,633-0.04%
2024/09/19228.9500.0028.8525,8090.03%
2024/09/1800.00329.3029.25-35,935-0.05%
2024/09/1600.0010.129.0128.50-10.16,343-0.16%
2024/09/13827.89528.4028.1036,3910.05%
2024/09/121227.66127.9028.00116,8310.16%
2024/09/111027.94927.5126.9016,8070.01%
2024/09/101429.501230.1328.1026,6260.03%
2024/09/0931.130.611630.7431.2015.16,3190.24%
2024/09/0600.00132.3032.30-15,557-0.02%
2024/09/05129.05428.6329.40-35,233-0.06%
2024/09/04127.1500.0026.7515,1300.02%
2024/09/03129.80129.6028.4005,4630.00%
2024/09/0200.00128.4027.85-15,503-0.02%
2024/08/30428.73529.4028.60-15,462-0.02%
2024/08/28127.40127.3027.0005,3180.00%
2024/08/26227.8000.0027.6025,3580.04%
2024/08/19528.57428.7528.3015,4180.02%
2024/08/16527.50527.7627.7005,4460.00%
2024/08/05123.0500.0023.0515,3580.02%
2024/08/02126.1500.0025.6015,4330.02%
2024/07/30226.7000.0026.9025,4950.04%
2024/07/23127.5000.0027.3015,4230.02%
2024/07/18329.2200.0028.9035,3180.06%
2024/07/17530.50630.7530.10-15,255-0.02%
2024/07/16331.48631.1629.60-35,096-0.06%
2024/07/15430.051030.2330.35-64,691-0.13%
2024/07/1100.00828.2928.15-84,557-0.18%
2024/07/10127.15126.9026.9004,4650.00%
2024/07/09226.832127.5626.75-194,433-0.43%
2024/07/0400.00627.8327.45-64,281-0.14%
2024/07/03627.93229.0027.9544,2260.09%
2024/07/01627.7000.0027.5564,0880.15%
2024/06/281027.8300.0028.10104,0630.25%
2024/06/27128.15228.1028.05-14,022-0.02%
2024/06/26427.783728.1128.60-333,958-0.83%
2024/06/253228.47428.5027.80283,8540.73%
2024/06/24227.10228.5027.8003,6290.00%
2024/06/211728.16327.9027.65143,4440.41%
2024/06/201725.601926.5227.20-22,945-0.07%
2024/06/191125.9511.126.3524.75-0.12,7570.00%
2024/06/18224.531323.7824.60-112,246-0.49%
2024/06/14123.25323.2723.30-22,165-0.09%
2024/06/131122.621023.1022.6512,1440.05%
2024/06/121322.9900.0022.90132,1250.61%
2024/06/11123.00123.2023.2002,1070.00%
2024/06/075.124.27424.4823.901.12,0640.05%
2024/06/06422.111622.7722.95-121,686-0.71%
2024/06/05220.7500.0020.9021,5760.13%
2024/05/31121.5000.0021.2011,6290.06%
2024/05/30321.8000.0021.5031,6160.19%
2024/05/28622.55622.6322.6001,6010.00%
2024/05/27822.51822.8022.5001,5850.00%
2024/05/22722.531022.8722.50-31,592-0.19%
2024/05/1700.00321.8321.75-31,539-0.19%
2024/05/1500.00120.5020.45-11,582-0.06%
2024/05/14120.95320.9520.80-21,611-0.12%
2024/05/08420.59121.2520.2531,7970.17%
2024/05/06420.85421.0421.2501,7570.00%
2024/04/25120.1000.0019.8514,0260.02%
2024/04/2400.00220.4020.25-24,377-0.05%
2024/04/19721.54521.4221.6525,0970.04%
2024/04/18821.731221.5920.75-45,257-0.08%
2024/04/17020.20219.7020.45-26,787-0.03%
2024/04/16218.7500.0018.6027,7240.03%
2024/04/15119.4000.0019.3518,5250.01%
2024/04/12020.00119.9019.80-18,660-0.01%
2024/04/10019.95119.9519.95-18,717-0.01%
2024/04/0300.00119.3019.00-18,676-0.01%
2024/04/02119.5000.0018.6518,6610.01%
2024/04/0100.00118.6519.15-18,644-0.01%
2024/03/29218.0800.0018.0028,6150.02%
2024/03/26018.4000.0018.2008,5800.00%
2024/03/21118.1500.0018.1518,5820.01%
2024/03/15118.9500.0018.8018,5750.01%
2024/03/1200.00119.6519.70-18,556-0.01%
2024/03/11019.3500.0019.6508,5490.00%
2024/03/08118.95119.0519.2008,5520.00%
2024/03/06320.2300.0019.9538,5460.04%
2024/03/04019.9500.0019.7508,5770.00%
2024/02/2900.00120.0520.20-18,691-0.01%
2024/02/23120.6000.0020.6018,9350.01%
2024/02/21222.10321.4021.40-18,866-0.01%
2024/02/1900.00122.3022.05-18,792-0.01%
2024/02/16121.40522.0822.15-48,740-0.05%
2024/02/15221.5000.0021.2028,6790.02%
2024/02/02221.7000.0021.2028,5930.02%
2024/01/3100.00221.7521.55-28,469-0.02%
2024/01/2900.00522.6022.30-58,364-0.06%
2024/01/26122.8500.0022.6018,3040.01%
2024/01/251023.74924.1323.3018,1540.01%
2024/01/24323.55423.5623.35-17,885-0.01%
2024/01/23423.35723.3723.35-37,732-0.04%
2024/01/221224.041224.1423.0007,4780.00%
2024/01/1919825.6318226.5824.85167,1500.22% 大買/大賣/
2024/01/182624.282924.7225.30-35,966-0.05%
2024/01/173422.694522.6723.00-115,619-0.20%
2024/01/161021.12221.1321.2085,2220.15%
2024/01/151921.941021.6121.8095,0810.18%
2024/01/12221.851421.7121.55-124,814-0.25%
2024/01/1129223.80289.123.7022.5034,5630.06% 大買/大賣/
2024/01/1091.123.0495.123.3424.25-42,927-0.14%
2024/01/0970.121.046721.6522.0531,9570.15%
2024/01/08319.73619.9620.05-31,146-0.26%
2024/01/05118.00317.8818.25-21,006-0.20%
2024/01/04016.9500.0016.6009310.00%
2024/01/03216.9800.0016.9029150.22%
2023/12/27116.9000.0016.6518930.11%
2023/12/14116.65116.5516.5008390.00%
2023/12/05116.8000.0016.5517800.13%
2023/11/3000.00117.4517.40-1727-0.14%
2023/11/29218.13117.9017.6517070.14%
2023/11/271118.221318.0317.80-2603-0.33%
2023/11/24517.602617.9218.50-21480-4.37%
2023/10/264515.224415.5515.1511410.71%
2023/10/20213.9000.0013.952972.04%
2023/10/0500.00114.4514.50-1120-0.83%
2023/10/04314.3000.0014.4531212.46%
2023/09/0600.00215.2815.10-2144-1.38%
2023/08/0100.00116.0016.00-1161-0.62%
2023/07/2700.00115.6015.60-1155-0.64%
2023/04/2500.00016.3515.8004190.00%
2023/03/13017.4500.0015.7502920.00%
2023/03/06016.6500.0016.4002770.00%
2023/03/02316.82316.4516.1002740.00%
2023/02/14016.2000.0015.7002410.00%
2023/02/06216.03216.5015.9502150.00%
2022/12/15016.0000.0014.8501250.00%
2022/11/3000.00214.6514.75-2111-1.80%
2022/09/28114.2500.0013.9513280.30%
2022/08/22017.8500.0017.3003720.00%
2022/08/12017.50317.3017.30-3362-0.83%
2022/08/0300.00116.7016.50-1368-0.27%
2022/07/26216.85116.9016.7513690.27%
2022/07/25117.00317.1017.00-2363-0.55%
2022/07/221218.121017.8017.6523580.56%
2022/07/18117.40117.1517.3002930.00%
2022/07/15115.20115.5516.5002740.00%
2022/07/14115.0000.0015.0012630.38%
2022/07/01116.0000.0015.2512800.36%
2022/06/27017.1500.0017.6002750.00%
2022/06/133219.1600.0019.053229910.68%
2022/04/2100.00321.5322.25-3910-0.33%
2022/04/12023.4500.0022.0001,8130.00%
2022/04/11024.0000.0022.0001,8190.00%
2022/04/0100.00123.5023.35-11,852-0.05%
2022/03/2500.00623.5223.50-61,939-0.31%
2022/03/1700.00222.7522.85-22,095-0.10%
2022/02/25123.7000.0023.7513,8830.03%
2022/02/24124.70124.3024.1004,0410.00%
2022/02/2300.00125.0025.00-14,073-0.02%
2022/02/18025.6500.0025.4004,1070.00%
2022/02/1400.00325.8025.90-34,112-0.07%
2022/02/11326.60426.4326.60-14,097-0.02%
2022/02/10626.801526.6525.85-94,031-0.22%
2022/02/091626.22225.9326.60143,9880.35%
2022/02/0800.00124.9525.35-13,955-0.03%
2022/02/07124.6000.0024.9013,9540.03%
2022/01/2600.00124.3024.05-13,962-0.03%
2022/01/2400.000.524.9024.90-0.54,003-0.01%
2022/01/20127.20127.0026.8003,9690.00%
2022/01/1900.00127.1026.80-13,956-0.03%
2022/01/1400.00125.8026.00-13,836-0.03%
2022/01/12428.311728.3028.20-133,700-0.35%
2022/01/1124.528.551028.1327.6014.53,4330.42%
2022/01/0600.00126.0026.10-12,948-0.03%
2022/01/0400.001126.0725.80-112,900-0.38%
2022/01/0300.00126.2525.95-12,899-0.03%
2021/12/2800.00126.7526.25-12,914-0.03%
2021/12/27126.9500.0026.8512,9140.03%
2021/12/24126.60126.4526.7502,9090.00%
2021/12/21125.70125.7526.0002,8830.00%
2021/12/1700.00125.9025.85-12,882-0.03%
2021/12/1600.00527.0026.60-52,870-0.17%
2021/12/15226.75226.9326.5502,8610.00%
2021/12/14126.90126.5526.3002,8500.00%
2021/12/13527.56227.4527.6032,8100.11%
2021/12/10427.500.127.6527.453.92,7560.14%
2021/12/09529.062828.7328.00-232,707-0.85%
2021/12/085.127.421327.8427.65-7.92,391-0.33%
2021/12/071827.49227.1027.00162,2880.70%
2021/12/06827.48427.6627.8542,2290.18%
2021/12/02828.05127.3526.9072,0580.34%
2021/12/011227.202127.2427.30-91,870-0.48%
2021/11/30426.14526.6026.05-11,663-0.06%
2021/11/292926.191626.0225.40131,6120.81%
2021/11/26427.08827.2326.80-41,521-0.26%
2021/11/251126.73727.0127.1041,4360.28%
2021/11/24727.06627.2327.5011,3400.07%
2021/11/23425.88125.7526.7031,1210.27%
2021/11/22725.66225.8025.6059760.51%
2021/11/19225.35325.5025.20-1967-0.10%
2021/11/17324.4500.0024.5539600.31%
2021/11/03123.80123.9023.7501,3970.00%
2021/10/25122.85123.0523.0502,6030.00%
2021/10/211022.4500.0022.30103,0070.33%
2021/10/0600.00121.1020.85-15,654-0.02%
2021/09/2900.00222.6022.60-26,780-0.03%
2021/09/2400.00223.5523.60-26,787-0.03%
2021/09/2300.00123.4023.10-16,791-0.01%
2021/09/2200.00323.1023.15-36,806-0.04%
2021/09/1400.00524.6024.35-56,939-0.07%
2021/09/09124.25124.6024.9006,9720.00%
2021/09/07225.0000.0024.7026,9710.03%
2021/09/03526.141526.0425.80-106,949-0.14%
2021/09/02126.5000.0025.6516,9460.01%
2021/09/01426.16326.1526.5016,9230.01%
2021/08/31225.93625.7325.75-46,902-0.06%
2021/08/30125.60125.6025.3506,8760.00%
2021/08/24124.5000.0024.2516,8680.01%
2021/08/20124.5000.0023.9017,0060.01%
2021/08/191424.5200.0023.75147,0120.20%
2021/08/18124.651424.9625.20-137,046-0.18%
2021/08/17125.25125.1024.0507,0110.00%
2021/08/16125.30126.0525.2506,9900.00%
2021/08/131026.47826.5725.7526,9600.03%
2021/08/12425.70126.4026.0036,8930.04%
2021/08/11226.45126.3525.2516,8770.01%
2021/08/10127.90128.1026.9006,8420.00%
2021/08/09728.80528.2528.2026,8220.03%
2021/08/06330.27530.8730.10-26,743-0.03%
2021/08/05930.85330.7230.3566,5960.09%
2021/08/044730.763330.1530.65146,4920.22%
2021/08/03729.741129.8230.65-46,142-0.07%
2021/08/02427.76128.1527.9035,8780.05%
2021/07/30327.501627.8726.90-135,811-0.22%
2021/07/28926.61126.4526.3085,6660.14%
2021/07/27529.74229.7328.7035,5410.05%
2021/07/2673.131.9267.231.7531.105.95,3490.11%
2021/07/231629.803230.1731.15-164,334-0.37%
2021/07/225128.142728.4928.35243,8270.63%
2021/07/211326.92526.5026.5083,4060.23%
2021/07/2000.00227.0026.45-23,408-0.06%
2021/07/16127.05127.2026.9003,6430.00%
2021/07/1500.00127.5026.70-14,008-0.02%
2021/07/14527.53727.2627.20-24,041-0.05%
2021/07/131228.301727.4928.25-54,027-0.12%
2021/07/122327.432927.4027.95-63,805-0.16%
2021/07/09926.23326.7725.9063,4410.17%
2021/07/08225.752425.7125.75-223,385-0.65%
2021/07/072726.041626.2726.40113,3720.33%
2021/07/06325.370.125.4525.452.93,0260.10%
2021/07/011222.6900.0022.10123,1040.39%
2021/06/30122.65222.8022.60-13,218-0.03%
2021/06/28223.28123.2523.2013,3930.03%
2021/06/24122.45122.6522.7003,3890.00%
2021/06/23122.0000.0022.1513,4360.03%
2021/06/2100.00522.1621.90-53,571-0.14%
2021/06/10123.1000.0022.8514,6960.02%
2021/06/0400.00123.4023.00-15,251-0.02%
2021/06/0300.00723.3723.55-75,340-0.13%
2021/05/311323.5600.0023.50135,4450.24%
2021/05/2700.00122.2522.30-15,424-0.02%
2021/05/24121.9000.0021.5015,4100.02%
2021/05/2000.00120.7020.80-15,464-0.02%
2021/05/121.121.73320.8020.25-1.95,431-0.04%
2021/05/1100.00322.6022.40-35,391-0.06%
2021/05/0400.00224.3023.40-25,352-0.04%
2021/05/0300.001025.5824.95-105,331-0.19%
2021/04/29326.50526.3626.10-25,322-0.04%
2021/04/28127.40327.3326.90-25,372-0.04%
2021/04/27327.2800.0027.1535,6870.05%
2021/04/26427.6000.0027.5045,7580.07%
2021/04/23627.6700.0027.5065,7520.10%
2021/04/222629.3900.0027.50265,7270.45%
2021/04/212728.104328.3628.80-165,454-0.29%
2021/04/20127.7000.0027.3015,0590.02%
2021/04/1600.001026.2626.15-105,055-0.20%
2021/04/15425.80426.0025.8005,1950.00%
2021/04/13725.7600.0025.5575,5620.13%
2021/04/12326.6000.0026.4036,0880.05%
2021/04/093027.471227.7627.30186,5470.27%
2021/04/08427.20327.6727.0516,8150.01%
2021/04/07627.36427.5927.2526,7810.03%
2021/04/06427.20327.4227.1516,6950.01%
2021/04/011027.193227.1327.50-226,578-0.33%
2021/03/31326.6000.0026.2036,4220.05%
2021/03/30226.6500.0026.5026,4320.03%
2021/03/29226.7500.0026.5526,4110.03%
2021/03/25226.332226.1225.15-206,311-0.32%
2021/03/24126.40126.4526.4506,2250.00%
2021/03/233227.491327.5326.40196,1650.31%
2021/03/222225.87726.3625.85155,9030.25%
2021/03/194925.866326.4426.70-145,773-0.24%
2021/03/18324.871724.4825.15-145,364-0.26%
2021/03/17523.911024.1523.95-55,256-0.10%
2021/03/16924.011224.3223.95-35,245-0.06%
2021/03/151624.281324.3224.3035,1810.06%
2021/03/11122.7000.0022.7015,2390.02%
2021/03/101323.50223.1323.00115,2120.21%
2021/03/09422.25522.4922.65-14,969-0.02%
2021/03/08221.98221.9321.5004,9860.00%
2021/03/0500.00122.2520.65-14,906-0.02%
2021/03/04121.9500.0021.9014,8720.02%
2021/03/03121.95121.7021.8004,8370.00%
2021/03/02222.00222.3021.6004,7470.00%
2021/02/26121.50221.5021.50-14,685-0.02%
2021/02/2500.00121.7521.45-14,692-0.02%
2021/02/24221.98121.6021.4514,6760.02%
2021/02/23121.7000.0021.5514,6370.02%
2021/02/22221.20221.3521.6004,6160.00%
2021/02/19120.80421.0321.40-34,568-0.07%
2021/02/18120.50120.6520.5004,5280.00%
2021/02/1700.00119.7019.90-14,499-0.02%
2021/02/03119.251118.9518.90-104,462-0.22%
2021/02/02218.73318.8718.90-14,458-0.02%
2021/02/01118.45218.7018.50-14,460-0.02%
2021/01/28119.1000.0019.1514,4190.02%
2021/01/25220.00120.0019.9014,3660.02%
2021/01/21221.10621.3320.50-44,310-0.09%
2021/01/202321.721820.9121.3554,2160.12%
2021/01/19420.56220.2820.0523,8680.05%
2021/01/18118.60419.7120.00-33,764-0.08%
2021/01/15419.7800.0019.7043,7270.11%
2021/01/12120.25119.9520.1003,6750.00%
2021/01/11221.50221.4521.5003,5960.00%
2021/01/071021.93321.8221.9073,4630.20%
2021/01/061524.401023.4722.9553,3030.15%
2021/01/053225.216725.0025.45-353,024-1.16%
2021/01/045323.83723.9024.05462,4301.89%
2020/12/311021.00521.4621.9051,8980.26%
2020/12/30119.9000.0019.9511,5320.07%
2020/12/29119.75119.4519.3501,4960.00%
2020/12/21119.50119.4019.4001,4370.00%
2020/12/1800.00219.5519.50-21,444-0.14%
2020/12/1500.00119.7019.65-11,559-0.06%
2020/12/14220.05119.6019.9011,6250.06%
2020/12/11319.18219.0019.0011,5730.06%
2020/12/10219.68119.6019.6011,5560.06%
2020/12/09320.18320.1020.1001,5320.00%
2020/12/08220.75420.6820.25-21,503-0.13%
2020/12/07519.96719.8320.75-21,363-0.15%
2020/12/04219.3500.0019.1521,2350.16%
2020/12/0300.00119.2018.90-11,268-0.08%
2020/12/02419.54120.0019.2031,4990.20%
2020/12/01118.6000.0018.5011,4950.07%
2020/10/21119.15119.6519.0502,5930.00%
2020/10/16119.2500.0018.8012,6410.04%
2020/10/15219.20319.6819.65-12,639-0.04%
2020/09/2500.00418.1917.85-43,360-0.12%
2020/09/2400.00118.7018.60-13,387-0.03%
2020/09/2200.00119.0018.90-13,606-0.03%
2020/09/21119.2000.0019.1513,6990.03%
2020/09/181320.08620.3519.5573,7430.19%
2020/09/17220.15119.9520.3013,6560.03%
2020/09/1600.001619.4119.15-163,605-0.44%
2020/09/10218.9300.0018.8024,1520.05%
2020/09/09118.40118.8019.0504,1690.00%
2020/09/07520.66821.1419.45-34,229-0.07%
2020/09/04620.65320.3820.7534,0270.07%
2020/09/0300.00120.4520.10-13,945-0.03%
2020/09/02120.05120.5520.0503,9900.00%
2020/09/0100.00120.0020.30-14,043-0.02%
2020/08/2500.00219.2519.10-24,858-0.04%
2020/08/24219.0000.0018.9524,8970.04%
2020/08/19119.8500.0019.0015,0930.02%
2020/08/17320.30120.5020.4025,2420.04%
2020/08/13220.03120.6519.5015,4050.02%
2020/08/10119.7500.0019.7515,3920.02%
2020/08/071220.761220.1820.2005,3560.00%
2020/08/06120.10120.2020.0005,2520.00%
2020/08/0500.00219.8519.50-25,207-0.04%
2020/08/0300.00119.1519.15-15,277-0.02%
2020/07/311619.5100.0019.05165,3240.30%
2020/07/30519.03118.9019.1045,4010.07%
2020/07/20318.80918.7018.80-66,129-0.10%
2020/07/17219.5000.0019.5026,1310.03%
2020/07/14219.88120.9019.8516,1070.02%
2020/07/1300.00119.7520.35-15,998-0.02%
2020/07/10319.9200.0019.8035,9100.05%
2020/07/09420.96120.9520.6035,8400.05%
2020/07/08119.95120.3020.2505,7130.00%
2020/07/07120.40119.7519.6505,6400.00%
2020/07/06220.73620.5620.25-45,557-0.07%
2020/07/03421.581121.1021.05-75,385-0.13%
2020/07/02921.26921.2021.3505,3180.00%
2020/07/011021.195321.0120.60-435,211-0.83%
2020/06/301220.635920.6521.10-475,063-0.93%
2020/06/299320.40220.2820.15914,9571.84%
2020/06/2400.001320.0019.95-134,893-0.27%
2020/06/23320.0700.0019.9034,8710.06%
2020/06/2200.002620.7520.10-264,835-0.54%
2020/06/19920.1600.0019.8094,6950.19%
2020/06/181020.50520.2120.9054,5810.11%
2020/06/17319.3500.0019.0034,2550.07%
2020/06/16119.50119.2019.1504,2320.00%
2020/06/152119.981320.1419.0584,2030.19%
2020/06/1100.00119.1518.70-14,053-0.02%
2020/06/08720.165120.2019.85-443,920-1.12%
2020/06/054720.933221.1121.15153,8120.39%
2020/06/041520.911020.9220.9053,7500.13%
2020/06/033020.861920.6420.50113,6510.30%
2020/06/023721.882421.1620.25133,5100.37%
2020/06/016619.997820.6620.75-123,114-0.39%
2020/05/291919.021019.1118.9092,8760.31%
2020/05/283119.601319.0518.50182,8240.64%
2020/05/27618.74519.2119.7012,7270.04%
2020/05/2600.00117.9017.95-12,611-0.04%
2020/05/251419.211718.8519.20-32,527-0.12%
2020/05/221920.881220.3120.0572,4240.29%
2020/05/21121.05121.0521.0502,2390.00%
2020/05/1800.00317.7017.80-31,937-0.15%
2020/05/1300.00516.8016.85-51,832-0.27%
2020/05/12517.1500.0017.1551,8060.28%
2020/05/0800.001218.7017.75-121,713-0.70%
2020/05/0700.00119.0019.35-11,691-0.06%
2020/05/06222.702421.8021.00-221,639-1.34%
2020/05/051222.77322.8722.8591,5110.59%
2020/05/04320.35221.1021.1511,4050.07%
2020/04/301818.94519.0419.25131,2741.02%
2020/04/291917.28617.2917.50131,0781.20%
2020/04/2700.00813.9514.50-8791-1.01%
2020/04/241813.321013.2613.2087321.09%
2020/04/2100.00110.9510.50-1493-0.20%
2020/04/20111.1500.0011.2014800.21%
2020/04/1400.00109.339.34-10448-2.23%
2020/03/3000.0028.408.60-2505-0.40%
2020/03/2528.3500.008.3825000.40%
2020/03/1300.0019.639.73-1477-0.21%
2020/02/2600.00113.3513.30-1517-0.19%
2020/02/24213.58113.6013.4015160.19%
2020/02/1100.00113.5513.50-1533-0.19%
2020/02/07113.2500.0013.1014970.20%
2020/02/06213.40113.4013.1014890.20%
2020/02/05113.6000.0013.6014700.21%
2019/12/27114.55114.4014.4004480.00%
2019/12/1600.00313.8014.00-3405-0.74%
2019/12/0400.00113.7013.70-1354-0.28%
2019/08/01115.80115.6015.2005070.00%
2019/07/22115.55115.5015.3505420.00%
2019/07/1600.00114.9014.90-1517-0.19%
2019/07/1500.00114.9514.90-1525-0.19%
2019/07/1100.00314.8514.85-3603-0.50%
2019/07/05215.15414.9815.10-2663-0.30%
2019/07/04915.73515.7715.4046550.61%
2019/07/03515.13215.1515.4535920.51%
2019/07/0200.00114.1014.05-1572-0.17%
2019/06/12114.4000.0014.3517460.13%
2019/04/26217.8500.0017.8029410.21%
2019/04/1900.00918.3518.65-9936-0.96%
2019/04/16118.80119.0519.0508400.00%
2019/04/01916.9500.0016.8097131.26%
2019/03/2800.00416.6416.60-4709-0.56%
2019/03/27216.8300.0016.9027090.28%
2019/03/22117.95117.5017.5006720.00%
2019/03/21118.30118.2517.8506710.00%
2019/03/20117.70118.0517.9506680.00%
2019/03/15019.0000.0018.2506080.00%
2019/03/08118.25318.3718.70-2480-0.42%
2019/03/07718.601118.6018.60-4431-0.93%
2019/03/0600.00116.9516.95-1338-0.30%
2019/02/27116.1500.0015.8513100.32%
2019/02/21915.6000.0015.5592783.23%
2019/01/17115.4500.0015.3013210.31%
2018/12/26115.65115.5515.5004100.00%
2018/11/16115.20115.1515.0004420.00%
2018/11/01214.88214.9515.1004920.00%
2018/10/1100.00114.6014.60-1672-0.15%
2018/09/21318.9500.0019.2039310.32%
2018/09/0600.002420.3120.30-241,446-1.66%
2018/08/2400.00120.2020.15-11,851-0.05%
2018/08/02123.55123.3022.8502,5370.00%
2018/07/3000.00922.8022.65-92,624-0.34%
2018/07/2700.00124.3523.25-12,700-0.04%
2018/07/19223.5000.0023.2522,5520.08%
2018/07/17123.80123.7523.5002,5560.00%
2018/07/123322.50122.5522.55322,3781.35%
2018/07/0600.00222.7522.50-22,365-0.08%
2018/06/2800.00523.2022.95-52,337-0.21%
2018/06/22624.522123.1424.40-152,251-0.67%
2018/06/201123.81224.9023.9092,2050.41%
2018/06/19525.00125.0024.8042,2110.18%
2018/06/15224.6800.0024.8022,1440.09%
2018/06/1400.00123.8523.40-12,173-0.05%
2018/06/13224.1000.0024.0022,1540.09%
2018/06/0800.00324.8525.00-32,080-0.14%
2018/06/071024.9800.0024.95102,0530.49%
2018/06/06725.39325.2525.2042,0320.20%
2018/06/042024.941724.9024.9031,9740.15%
2018/06/01224.55225.0024.3001,9370.00%
2018/05/31823.932523.9523.75-171,849-0.92%
2018/05/3000.002523.2723.30-251,779-1.41%
2018/05/293023.243123.5723.15-11,754-0.06%
2018/05/2800.00123.9023.20-11,719-0.06%
2018/05/245423.022923.4922.80251,5781.58%
2018/05/221622.951523.6022.6011,4880.07%
2018/05/17123.15922.8222.70-81,391-0.57%
2018/05/15422.6500.0022.6041,3540.30%
2018/05/142723.08222.6523.15251,3281.88%
2018/05/1000.004021.8021.65-401,274-3.14%
2018/05/0900.00521.8021.80-51,278-0.39%
2018/05/081521.9000.0021.90151,2811.17%
2018/05/073122.3200.0022.50311,3222.34%
2018/04/20220.80420.9020.85-21,250-0.16%
2018/04/17320.8000.0020.6031,2840.23%
2018/04/12021.9500.0021.1001,2920.00%
2018/03/3000.00623.5523.10-61,403-0.43%
2018/03/2800.003023.1523.05-301,384-2.17%
2018/03/27623.4300.0023.3061,3850.43%
2018/03/26323.0500.0023.0031,3710.22%
2018/03/223023.0300.0022.65301,3342.25%
2018/03/2000.004022.5622.45-401,348-2.97%
2018/03/192022.3800.0022.30201,3121.52%
2018/03/162022.1000.0022.00201,3261.51%
2018/03/0800.00122.0022.05-11,649-0.06%
2018/03/07122.0500.0021.7511,7790.06%
2018/03/0600.002021.1021.10-202,493-0.80%
2018/02/0900.00320.1020.10-34,004-0.07%
2018/02/06120.1000.0020.1514,2190.02%
2018/02/01222.331222.3522.15-105,145-0.19%
2018/01/31222.20322.2222.35-15,679-0.02%
2018/01/301222.53222.1022.10105,9020.17%
2018/01/18122.80122.7522.4505,9330.00%
2018/01/17122.95322.7022.70-25,990-0.03%
2018/01/16122.50122.5022.5006,0090.00%
2018/01/15322.43122.4022.3526,0430.03%
2018/01/1100.00121.7521.75-16,106-0.02%
2018/01/04222.85222.6022.9506,5280.00%
〈光鋐法說〉營運新動能聚焦車用與感測市場 與群創合作提升背光模組效能Anue鉅亨－2024/10/17
...詳全文
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐 相關文章