十銓 (4967)-元大-新店中正券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
88.2
漲跌
▼0.6
漲幅
-0.68%
成交量
1,024張
產業
上市半導體類股
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	88.45	0	0.00	88.20	2	3,022	0.07%
2024/11/20	1	90.57	1	89.40	88.80	0	3,036	0.00%
2024/11/19	1	89.70	0	0.00	90.10	1	3,045	0.03%
2024/11/15	1	92.80	3	91.57	91.40	-2	3,089	-0.06%
2024/11/14	2	91.30	0	0.00	90.80	2	3,119	0.06%
2024/11/13	12	93.74	1	93.80	92.80	11	3,132	0.35%
2024/11/12	3	92.03	1	92.00	91.50	2	3,193	0.06%
2024/11/11	3	94.60	2	93.90	93.90	1	3,217	0.03%
2024/11/08	11	96.95	15	97.38	97.00	-4	3,131	-0.13%
2024/11/06	0	0.00	1	87.60	89.50	-1	3,044	-0.03%
2024/11/01	1.2	88.23	0	0.00	90.30	1.2	3,475	0.03%
2024/10/30	0	0.00	2	90.70	90.30	-2	3,669	-0.05%
2024/10/28	0	0.00	2	90.70	92.20	-2	3,795	-0.05%
2024/10/24	9	93.76	0	0.00	92.20	9	3,962	0.23%
2024/10/23	6	94.87	2	95.35	94.50	4	4,044	0.10%
2024/10/22	4	94.30	0	0.00	94.90	4	4,150	0.10%
2024/10/21	2	93.40	5	93.56	94.10	-3	4,256	-0.07%
2024/10/18	2.5	91.78	1	91.70	91.10	1.5	4,389	0.03%
2024/10/17	2	93.30	3	93.50	92.90	-1	4,494	-0.02%
2024/10/16	0	0.00	6	92.10	92.10	-6	4,620	-0.13%
2024/10/15	5	93.60	3	93.60	92.30	2	4,676	0.04%
2024/10/14	2	93.55	7	93.37	94.10	-5	4,686	-0.11%
2024/10/11	5.1	91.92	4	92.50	91.40	1.1	4,695	0.02%
2024/10/09	1	102.50	0	0.00	101.50	1	4,695	0.02%
2024/10/08	0.1	102.00	1.1	102.05	102.00	-1	4,772	-0.02%
2024/10/07	2	101.25	1	101.00	102.00	1	4,921	0.02%
2024/10/04	3.3	103.29	0	0.00	101.50	3.3	5,065	0.07%
2024/09/30	1.1	107.52	1	108.00	107.00	0.1	5,630	0.00%
2024/09/27	5	113.50	0	0.00	110.50	5	5,709	0.09%
2024/09/26	8.1	115.75	5	115.40	113.50	3.1	5,776	0.05%
2024/09/25	0.2	110.00	0	0.00	108.50	0.2	5,748	0.00%
2024/09/24	2.1	108.98	4	109.63	109.50	-1.9	5,916	-0.03%
2024/09/23	2	108.00	7.1	107.12	108.00	-5.1	5,999	-0.09%
2024/09/20	2	104.50	2	104.00	104.50	0	6,113	0.00%
2024/09/19	5	102.30	4	102.88	103.00	1	6,245	0.02%
2024/09/18	2	103.50	0	0.00	102.50	2	6,536	0.03%
2024/09/16	3.1	104.33	1	104.50	104.00	2.1	6,706	0.03%
2024/09/13	1	105.50	1	105.00	103.50	0	7,155	0.00%
2024/09/12	0.1	104.00	0	0.00	105.50	0.1	7,684	0.00%
2024/09/11	1	103.50	2	103.50	102.50	-1	8,236	-0.01%
2024/09/10	2	105.00	2	107.00	104.50	0	8,333	0.00%
2024/09/09	1	105.50	1	107.50	110.00	0	9,076	0.00%
2024/09/06	1.1	110.02	4.1	110.25	110.00	-3	10,100	-0.03%
2024/09/05	1.1	110.07	2	113.01	110.00	-1	10,606	-0.01%
2024/09/04	0.2	115.56	2	114.00	113.00	-1.8	11,211	-0.02%
2024/09/03	0	0.00	0.1	123.50	121.50	-0.1	11,579	0.00%
2024/09/02	2.1	123.38	0	0.00	123.00	2.1	11,976	0.02%
2024/08/30	3	126.17	1	124.00	123.50	2	12,359	0.02%
2024/08/29	2	126.00	0	0.00	127.00	2	13,090	0.02%
2024/08/28	3.1	127.61	6	126.75	124.50	-2.9	13,303	-0.02%
2024/08/27	22.5	129.55	35	131.11	128.00	-12.5	13,450	-0.09%
2024/08/26	24	128.60	9	128.33	129.00	15	13,572	0.11%
2024/08/23	0.1	116.00	1	116.50	119.00	-0.9	13,701	-0.01%
2024/08/22	0.1	122.00	0	0.00	119.50	0.1	13,780	0.00%
2024/08/21	1	121.00	0	0.00	121.50	1	13,963	0.01%
2024/08/20	1	123.00	3	124.17	122.50	-2	14,317	-0.01%
2024/08/19	1	122.50	0	0.00	122.50	1	14,432	0.01%
2024/08/16	1	123.50	1	123.50	121.50	0	14,517	0.00%
2024/08/15	2.1	121.55	4	122.63	121.50	-1.9	14,732	-0.01%
2024/08/14	7	123.36	1	122.50	121.50	6	14,765	0.04%
2024/08/13	1	120.50	3	122.50	124.00	-2	14,747	-0.01%
2024/08/12	1	120.00	1	123.00	121.00	0	14,812	0.00%
2024/08/09	1.1	122.23	10	121.50	119.00	-8.9	14,853	-0.06%
2024/08/08	0.1	116.00	0	0.00	118.50	0.1	14,908	0.00%
2024/08/07	14	118.07	14	119.79	117.50	0	15,215	0.00%
2024/08/06	13	110.42	13	111.08	115.00	0	15,497	0.00%
2024/08/05	7	111.36	9	110.56	110.50	-2	15,810	-0.01%
2024/08/02	1.1	121.55	2	118.50	118.00	-0.9	16,654	-0.01%
2024/08/01	15.1	125.66	16	125.03	124.50	-0.9	16,930	-0.01%
2024/07/31	3	125.50	1	124.50	124.50	2	17,445	0.01%
2024/07/30	3	121.17	9	118.67	123.50	-6	17,761	-0.03%
2024/07/29	2	121.50	6.1	119.51	119.50	-4.1	17,910	-0.02%
2024/07/26	19	121.71	19	122.87	124.00	0	17,898	0.00%
2024/07/23	8.6	130.39	0	0.00	126.00	8.6	17,846	0.05%
2024/07/22	17	128.59	17	129.12	129.00	0	17,857	0.00%
2024/07/19	20.3	135.39	17	132.56	132.50	3.3	17,834	0.02%
2024/07/18	9	140.50	5	141.80	141.00	4	17,713	0.02%
2024/07/17	4	148.38	20.5	147.56	147.00	-16.5	17,604	-0.09%
2024/07/16	1	143.50	1	145.50	145.50	0	17,492	0.00%
2024/07/15	7	143.43	3	142.50	142.50	4	17,463	0.02%
2024/07/12	8.1	143.50	15	142.70	143.00	-6.9	17,432	-0.04%
2024/07/11	31	145.37	6.2	144.55	144.00	24.8	17,400	0.14%
2024/07/10	12.4	147.72	18	147.31	147.00	-5.6	17,369	-0.03%
2024/07/09	9	147.89	8	148.94	147.00	1	17,366	0.01%
2024/07/08	9.4	148.27	8	148.63	147.50	1.4	17,403	0.01%
2024/07/05	31.2	151.44	28.1	151.62	150.50	3	17,466	0.02%
2024/07/04	28	144.41	27	142.57	142.50	1	17,391	0.01%
2024/07/03	15	144.70	18	144.83	144.00	-3	17,353	-0.02%
2024/07/02	18.1	143.61	17	142.97	143.00	1	17,370	0.01%
2024/07/01	13	149.42	12.3	146.98	146.00	0.7	17,277	0.00%
2024/06/28	15	147.64	18.1	149.89	148.50	-3.1	17,306	-0.02%
2024/06/27	13.2	146.37	16	147.00	146.50	-2.8	17,127	-0.02%
2024/06/26	11.2	148.07	25	148.28	146.00	-13.8	17,017	-0.08%
2024/06/25	59	146.20	58	143.37	146.50	1	16,877	0.01%
2024/06/24	149.2	148.35	137	147.39	146.50	12.2	16,725	0.07%	大買/大賣/
2024/06/21	15	145.00	15	146.77	148.00	0	16,477	0.00%
2024/06/20	66.5	147.73	65.1	148.19	148.50	1.4	16,308	0.01%
2024/06/19	42.1	144.64	27.1	143.60	140.50	15	15,937	0.09%
2024/06/18	48.1	149.04	77.3	150.35	149.50	-29.3	15,590	-0.19%
2024/06/17	7	161.64	0	161.50	161.50	7	15,027	0.05%
2024/06/14	84.2	177.72	90	176.26	179.00	-5.8	14,924	-0.04%
2024/06/13	140.3	168.40	112	170.42	168.00	28.3	14,144	0.20%	大買/大賣/
2024/06/12	20.2	155.53	28	153.04	161.00	-7.8	13,165	-0.06%
2024/06/11	83.1	148.69	44	148.61	146.50	39.1	12,663	0.31%
2024/06/07	3	141.34	15.2	141.79	143.50	-12.2	12,059	-0.10%
2024/06/06	16.3	133.76	20	134.98	130.50	-3.7	11,671	-0.03%
2024/06/05	96.3	133.33	120	132.08	130.00	-23.7	11,278	-0.21%	大賣/
2024/06/04	133.2	135.28	91	137.14	131.00	42.2	10,909	0.39%	大買/
2024/06/03	2	126.50	8.1	126.43	131.00	-6.1	10,190	-0.06%
2024/05/31	9	121.00	9	121.17	119.50	0	9,949	0.00%
2024/05/30	27	124.56	24.1	125.15	121.50	3	9,751	0.03%
2024/05/29	2.1	116.70	7	117.00	124.00	-5	9,207	-0.05%
2024/05/28	3	112.50	2	113.25	113.00	1	8,888	0.01%
2024/05/27	5	111.89	2	111.75	113.50	3	8,804	0.03%
2024/05/24	19	110.92	18.1	111.30	112.00	1	8,696	0.01%
2024/05/23	7	107.36	3	109.17	106.00	4	8,358	0.05%
2024/05/22	1	107.50	1	107.00	107.00	0	8,285	0.00%
2024/05/21	8.1	108.30	8.1	108.61	106.50	0	8,224	0.00%
2024/05/20	2.2	104.05	3	104.67	104.00	-0.8	8,161	-0.01%
2024/05/17	0.1	104.00	1.1	104.91	104.00	-1.1	8,172	-0.01%
2024/05/16	2.2	106.50	2	108.00	106.50	0.2	8,182	0.00%
2024/05/15	4	108.00	4	107.25	107.50	0	8,104	0.00%
2024/05/14	2.1	107.48	2	108.00	107.00	0	8,016	0.00%
2024/05/13	13.2	110.95	12.1	112.91	107.00	1.1	7,883	0.01%
2024/05/10	2.1	112.90	12.1	112.50	112.50	-10.1	7,539	-0.13%
2024/05/09	3.1	111.14	3.1	116.14	110.00	0.1	7,103	0.00%
2024/05/08	30.1	115.97	26.7	115.29	117.50	3.4	6,646	0.05%
2024/05/07	20	110.98	21	113.24	114.00	-1	5,643	-0.02%
2024/05/06	6	103.17	14.3	103.69	104.00	-8.3	5,188	-0.16%
2024/05/03	6	95.32	25.3	94.69	94.70	-19.3	4,627	-0.42%
2024/05/02	9	90.49	9	91.76	93.50	0	4,274	0.00%
2024/04/30	2	89.50	5	88.74	89.80	-3	4,118	-0.07%
2024/04/29	1.3	87.49	0	0.00	86.90	1.3	4,041	0.03%
2024/04/26	0.1	88.12	4	88.50	87.50	-3.9	4,026	-0.10%
2024/04/25	1	86.50	0	86.75	85.60	1	3,923	0.03%
2024/04/24	0.1	81.40	1	80.60	82.50	-0.9	3,850	-0.02%
2024/04/23	1	78.40	1	78.50	78.90	0	3,879	0.00%
2024/04/22	3.2	79.32	1	78.30	77.90	2.1	3,960	0.05%
2024/04/19	0.1	81.80	1	82.80	80.20	-1	4,119	-0.02%
2024/04/18	1	81.00	0	0.00	81.90	1	4,105	0.02%
2024/04/17	2	81.90	6	81.15	81.20	-4	4,113	-0.10%
2024/04/16	1	81.00	0	0.00	81.00	1	4,112	0.02%
2024/04/15	2.1	87.67	1.5	87.17	87.60	0.6	4,056	0.01%
2024/04/12	14.1	90.54	3	90.10	89.90	11.1	3,999	0.28%
2024/04/11	1	89.80	2	91.55	89.50	-1	3,843	-0.03%
2024/04/10	9.1	90.41	25	90.70	90.00	-15.9	3,703	-0.43%
2024/04/09	4.2	85.18	5	85.04	85.60	-0.9	3,391	-0.03%
2024/04/08	1	83.90	4	85.20	85.50	-3	3,361	-0.09%
2024/04/03	0	0.00	1	83.50	83.80	-1	3,363	-0.03%
2024/04/02	15	83.73	11	83.87	82.70	4	3,452	0.12%
2024/04/01	3.2	80.00	0	0.00	80.10	3.2	3,337	0.09%
2024/03/29	1.1	79.26	1	79.70	79.00	0.1	3,352	0.00%
2024/03/28	0	0.00	1	80.20	79.00	-1	3,372	-0.03%
2024/03/27	1.3	79.41	0	0.00	80.10	1.3	3,560	0.04%
2024/03/26	2.2	79.96	2	82.80	78.90	0.2	3,576	0.01%
2024/03/25	1	80.00	0	0.00	80.00	1	3,533	0.03%
2024/03/22	2	81.55	0	0.00	80.80	2	3,608	0.06%
2024/03/21	3	82.47	5	82.44	83.60	-2	3,567	-0.06%
2024/03/20	1	78.10	1	78.80	77.50	0	3,492	0.00%
2024/03/18	1.5	78.05	0	0.00	78.00	1.5	3,690	0.04%
2024/03/15	2	80.60	8	79.11	77.50	-6	4,057	-0.15%
2024/03/14	1	78.60	0	0.00	80.20	1	4,317	0.02%
2024/03/13	2	81.15	1	81.99	79.50	1	4,747	0.02%
2024/03/12	1	81.00	5	80.86	81.60	-4	5,059	-0.08%
2024/03/11	9	78.71	1	78.90	78.60	8	5,186	0.15%
2024/03/08	3	78.00	1	79.90	78.00	2	5,235	0.04%
2024/03/07	5	82.12	4	83.58	80.60	1	5,288	0.02%
2024/03/06	2.3	82.48	1	82.80	82.30	1.3	5,298	0.02%
2024/03/05	1	84.70	0	0.00	83.00	1	5,365	0.02%
2024/03/04	12.5	86.65	0	0.00	84.30	12.5	5,395	0.23%
2024/03/01	1	83.20	1	84.20	84.90	0	5,412	0.00%
2024/02/29	1.1	83.64	1	84.70	83.30	0.1	5,462	0.00%
2024/02/27	1	83.90	1	87.40	83.50	0	5,536	0.00%
2024/02/26	1	84.20	0	0.00	83.90	1	5,603	0.02%
2024/02/23	2	88.30	0	0.00	85.90	2	5,648	0.04%
2024/02/22	2	86.65	1	85.30	86.70	1	5,696	0.02%
2024/02/21	2	87.45	3.1	87.36	86.00	-1.1	5,745	-0.02%
2024/02/20	1	84.50	0	85.00	83.80	1	5,679	0.02%
2024/02/19	6	81.77	19	82.42	83.40	-13	5,872	-0.22%
2024/02/16	0.1	79.30	1	80.30	81.40	-0.9	6,115	-0.01%
2024/02/15	0.1	78.60	0	0.00	79.00	0.1	6,318	0.00%
2024/02/05	0	0.00	2	77.20	77.20	-2	6,647	-0.03%
2024/02/02	2.2	78.51	1	78.40	77.50	1.2	6,913	0.02%
2024/02/01	0.1	78.10	1	78.20	78.40	-0.9	7,142	-0.01%
2024/01/31	2	77.40	1	79.20	78.30	1	7,329	0.01%
2024/01/29	2	77.90	0	0.00	79.80	2	7,872	0.03%
2024/01/26	0.1	79.50	0	0.00	78.60	0.1	8,642	0.00%
2024/01/25	0.1	80.28	0	0.00	80.00	0.1	9,093	0.00%
2024/01/24	6	81.95	2	84.10	80.80	4	9,240	0.04%
2024/01/23	3	82.53	0	0.00	82.00	3	9,355	0.03%
2024/01/22	0	0.00	1	83.00	82.40	-1	9,478	-0.01%
2024/01/19	1	80.90	0	0.00	81.50	1	9,499	0.01%
2024/01/18	1	83.18	0	0.00	81.30	1	9,581	0.01%
2024/01/17	1	80.60	5	81.78	82.90	-4	9,635	-0.04%
2024/01/16	2.1	83.76	1	84.60	83.20	1.1	9,695	0.01%
2024/01/15	2	83.10	6	83.67	85.20	-4	9,698	-0.04%
2024/01/12	1	79.50	0	0.00	78.40	1	9,703	0.01%
2024/01/08	3.1	79.11	0	0.00	79.70	3.1	10,424	0.03%
2024/01/05	2	80.05	2	79.40	79.30	0	10,546	0.00%
2024/01/04	0.1	82.44	0	0.00	79.00	0.1	10,606	0.00%
2024/01/03	2	82.40	1	82.90	81.80	1	10,620	0.01%
2024/01/02	1	85.80	0	0.00	85.70	1	10,624	0.01%
2023/12/29	2.1	89.50	2	87.80	87.60	0.1	10,714	0.00%
2023/12/28	2	88.70	4	89.53	90.30	-2	10,837	-0.02%
2023/12/27	2	87.30	1	88.40	88.40	1	11,166	0.01%
2023/12/25	3	87.30	4	86.20	85.40	-1	11,177	-0.01%
2023/12/22	8	89.45	6	88.57	87.00	2	11,165	0.02%
2023/12/20	0.2	85.80	2	85.15	85.50	-1.8	10,974	-0.02%
2023/12/19	6	85.60	0	0.00	85.40	6	10,962	0.05%
2023/12/18	1	89.50	2	88.95	88.40	-1	10,921	-0.01%
2023/12/15	0	0.00	6	91.37	88.30	-6	10,925	-0.05%
2023/12/14	3	90.67	0	0.00	89.10	3	10,854	0.03%
2023/12/13	10	91.25	2	91.55	90.70	8	10,779	0.07%
2023/12/12	4	93.23	4	92.88	92.00	0	10,904	0.00%
2023/12/11	13	92.28	27	91.96	92.90	-14	10,692	-0.13%
2023/12/08	5.3	91.87	3	92.40	88.70	2.3	10,416	0.02%
2023/12/07	20.4	88.94	2.1	89.23	87.50	18.3	10,067	0.18%
2023/12/06	0	0.00	1	89.00	90.00	-1	9,835	-0.01%
2023/12/05	1	84.00	1.5	85.13	85.30	-0.5	9,724	-0.01%
2023/12/04	1.1	87.85	3	88.47	87.10	-1.9	9,842	-0.02%
2023/12/01	1	86.00	0	0.00	85.20	1	9,810	0.01%
2023/11/30	7	89.41	6	87.90	87.00	1	9,806	0.01%
2023/11/29	6	88.42	5	87.86	88.10	1	9,803	0.01%
2023/11/27	5	86.06	2	85.30	86.10	3	10,223	0.03%
2023/11/24	1	86.30	0	0.00	86.00	1	10,214	0.01%
2023/11/23	3	90.17	5	91.44	89.00	-2	10,127	-0.02%
2023/11/22	0	0.00	1	89.10	90.30	-1	9,979	-0.01%
2023/11/21	6	90.42	3	89.23	88.30	3	9,909	0.03%
2023/11/20	0	0.00	28	91.84	90.90	-28	9,838	-0.28%
2023/11/17	21	89.85	2.1	89.80	90.20	18.9	9,763	0.19%
2023/11/16	27	91.20	15	89.59	88.90	12	9,657	0.12%
2023/11/15	7	95.11	6.1	94.13	92.70	1	9,400	0.01%
2023/11/14	0.1	92.34	0	0.00	94.20	0.1	9,114	0.00%
2023/11/13	11	90.20	5	93.10	91.50	6	8,890	0.07%
2023/11/10	6	87.92	5	89.16	87.10	1	8,558	0.01%
2023/11/09	4	87.95	3	89.70	86.40	1	8,334	0.01%
2023/11/07	4	91.93	5	92.52	94.00	-1	8,034	-0.01%
2023/11/06	7	92.56	5.1	92.31	92.20	2	7,820	0.02%
2023/11/03	37.1	89.50	32	89.93	91.90	5	7,522	0.07%
2023/11/02	4	82.50	5	83.34	87.40	-1	6,747	-0.01%
2023/11/01	0	0.00	1	78.30	79.50	-1	6,326	-0.02%
2023/10/31	0	0.00	2	78.60	75.20	-2	6,170	-0.03%
2023/10/30	3	77.37	2	76.60	76.30	1	6,027	0.02%
2023/10/27	6	74.50	6	75.13	74.10	0	5,898	0.00%
2023/10/26	3	73.47	6.1	75.37	74.80	-3.1	5,899	-0.05%
2023/10/25	6	75.00	8.1	75.70	74.60	-2.1	5,908	-0.03%
2023/10/24	7	76.01	5	75.80	76.20	2	5,933	0.03%
2023/10/23	4	75.13	18	75.29	76.20	-14	5,837	-0.24%
2023/10/20	11	74.12	10	74.56	75.20	1	5,772	0.02%
2023/10/19	6	76.18	12	76.96	77.30	-6	5,635	-0.11%
2023/10/17	1	74.60	5	74.30	74.10	-4	5,194	-0.08%
2023/10/16	2	73.63	5	73.18	72.80	-3	5,074	-0.06%
2023/10/13	0	0.00	5	74.24	72.90	-5	5,020	-0.10%
2023/10/12	0	0.00	8	72.64	73.00	-8	4,932	-0.16%
2023/10/11	6	70.98	3.1	69.67	70.50	2.9	4,908	0.06%
2023/10/06	2	71.85	1.6	71.24	71.10	0.4	4,941	0.01%
2023/10/05	13	71.95	6	70.70	70.60	7	5,087	0.14%
2023/10/04	22	72.71	22.1	72.66	72.50	0	5,139	0.00%
2023/10/03	26.1	72.48	36	72.48	72.50	-9.9	4,990	-0.20%
2023/10/02	1	66.40	6	68.38	68.90	-5	4,693	-0.11%
2023/09/28	3	64.63	3.1	65.50	64.30	-0.1	4,785	0.00%
2023/09/25	1	67.20	0	0.00	66.80	1	5,087	0.02%
2023/09/21	0	0.00	1.1	66.00	67.90	-1.1	5,576	-0.02%
2023/09/18	5	70.62	7	70.57	69.40	-2	6,175	-0.03%
2023/09/15	8	71.25	11	72.01	70.40	-3	6,256	-0.05%
2023/09/14	8	70.00	6.1	70.21	70.00	1.9	6,283	0.03%
2023/09/13	1	66.70	2	68.40	68.60	-1	6,687	-0.01%
2023/09/12	7	67.68	6	69.57	67.90	1	6,989	0.01%
2023/09/11	2	68.02	4	68.53	67.00	-2	7,038	-0.03%
2023/09/08	1	67.40	2	67.50	66.60	-1	7,092	-0.01%
2023/09/07	0	0.00	2	69.00	68.10	-2	7,122	-0.03%
2023/09/06	2	68.20	1	69.30	68.00	1	7,014	0.01%
2023/09/05	1	67.80	1	67.70	67.80	0	7,103	0.00%
2023/09/04	2	67.15	4	66.65	67.40	-2	7,274	-0.03%
2023/09/01	11	68.51	25	68.54	68.90	-14	7,250	-0.19%
2023/08/31	35	67.85	22	67.80	67.50	13	7,156	0.18%
2023/08/30	0	0.00	23	64.25	65.00	-23	6,871	-0.33%
2023/08/24	0	0.00	0.1	63.10	63.10	-0.1	7,654	0.00%
2023/08/23	0	0.00	0.3	63.40	64.00	-0.3	7,669	0.00%
2023/08/21	0	0.00	5	61.46	61.90	-5	7,736	-0.06%
2023/08/18	0	0.00	5	62.96	60.10	-5	7,780	-0.06%
2023/08/11	1	61.90	2	62.15	62.30	-1	8,188	-0.01%
2023/08/10	17	59.08	0	0.00	58.80	17	8,392	0.20%
2023/08/09	2	61.70	2	61.45	60.80	0	8,458	0.00%
2023/08/08	1	59.80	0	0.00	60.00	1	8,728	0.01%
2023/08/07	1	60.30	0	0.00	60.00	1	8,917	0.01%
2023/07/31	2	62.95	0	0.00	61.80	2	9,433	0.02%
2023/07/28	14	63.34	14	63.35	63.30	0	9,480	0.00%
2023/07/27	5	61.62	7	62.24	62.20	-2	9,501	-0.02%
2023/07/26	0	0.00	1	59.00	58.10	-1	9,565	-0.01%
2023/07/25	0	0.00	3	58.93	58.60	-3	9,631	-0.03%
2023/07/24	0.1	60.40	0	0.00	59.20	0.1	9,778	0.00%
2023/07/21	2.1	60.65	1.1	61.16	61.40	1.1	9,867	0.01%
2023/07/20	0.1	62.00	0	0.00	61.20	0.1	10,005	0.00%
2023/07/19	2.1	62.50	0	0.00	61.60	2.1	10,129	0.02%
2023/07/18	6.6	63.78	2	61.80	61.60	4.6	10,220	0.05%
2023/07/17	6	64.38	4	65.03	64.40	2	10,247	0.02%
2023/07/14	12	66.34	5	67.44	65.50	7	10,357	0.07%
2023/07/13	10.1	66.17	11	66.99	66.20	-0.9	10,429	-0.01%
2023/07/12	20	66.46	22	67.25	66.00	-2	10,514	-0.02%
2023/07/11	9	63.48	2	64.80	62.80	7	10,539	0.07%
2023/07/10	3	62.03	3	61.86	61.70	0	10,486	0.00%
2023/07/07	1	64.00	1	63.00	62.50	0	10,793	0.00%
2023/07/06	3	67.93	1	66.60	66.80	2	11,227	0.02%
2023/07/05	5	69.30	1	69.30	70.50	4	11,303	0.04%
2023/07/04	7	72.74	8	72.76	71.50	-1	11,645	-0.01%
2023/07/03	2.1	71.95	1	71.80	71.70	1.1	11,809	0.01%
2023/06/30	8	72.06	1	72.30	71.80	7	12,128	0.06%
2023/06/29	5.1	74.85	5	77.12	73.50	0.1	12,450	0.00%
2023/06/28	35	75.29	49	75.49	74.50	-14	12,127	-0.12%
2023/06/27	16	72.38	7	73.31	70.70	9	11,848	0.08%
2023/06/26	8	73.53	1	75.50	71.50	7	11,744	0.06%
2023/06/21	0	0.00	2	73.50	74.40	-2	11,768	-0.02%
2023/06/20	20	73.05	19	72.89	73.60	1	11,761	0.01%
2023/06/19	44.2	73.89	39	74.26	72.40	5.2	11,688	0.04%
2023/06/16	4	70.05	9	70.27	71.60	-5	11,376	-0.04%
2023/06/15	0.2	65.60	2.2	67.02	65.10	-2.1	11,211	-0.02%
2023/06/14	1.2	64.38	11	64.92	65.60	-9.8	11,231	-0.09%
2023/06/13	4	63.45	0	0.00	63.00	4	11,130	0.04%
2023/06/12	4	62.60	3	63.53	62.90	1	11,150	0.01%
2023/06/09	4	63.35	19	63.29	63.30	-15	11,129	-0.13%
2023/06/08	21	63.99	10	64.60	62.50	11	11,067	0.10%
2023/06/07	0	0.00	8	61.48	61.40	-8	10,968	-0.07%
2023/06/06	1	59.30	2	60.80	60.10	-1	11,055	-0.01%
2023/06/05	5	61.64	7	61.10	61.00	-2	11,130	-0.02%
2023/06/02	9	62.96	8	62.94	62.10	1	11,145	0.01%
2023/06/01	11	61.30	5	60.94	61.90	6	11,128	0.05%
2023/05/31	26	61.43	19	61.38	61.00	7	11,012	0.06%
2023/05/30	8	58.60	6	58.22	58.20	2	10,715	0.02%
2023/05/29	1	58.60	6	58.92	58.70	-5	10,826	-0.05%
2023/05/26	3	57.50	1.1	58.95	57.00	1.9	11,129	0.02%
2023/05/25	1	58.20	1	57.60	57.50	0	11,218	0.00%
2023/05/24	1	58.70	1.2	58.42	58.00	-0.2	11,230	0.00%
2023/05/23	1	58.80	1	58.70	59.00	0	11,233	0.00%
2023/05/22	4	58.30	6	58.00	58.20	-2	11,234	-0.02%
2023/05/19	3	59.00	6	58.75	58.60	-3	11,246	-0.03%
2023/05/18	7	58.90	10	60.20	59.30	-3	11,193	-0.03%
2023/05/17	82.3	57.33	83	56.90	56.80	-0.7	10,954	-0.01%
2023/05/16	7	57.44	4	59.40	56.10	3	10,878	0.03%
2023/05/15	3	58.33	0	0.00	57.70	3	10,583	0.03%
2023/05/12	23	57.34	28	58.61	58.60	-5	10,492	-0.05%
2023/05/11	21	62.24	3	60.37	59.60	18	10,180	0.18%
2023/05/10	11	65.99	13	66.84	66.20	-2	9,969	-0.02%
2023/05/09	10	68.13	1	66.30	66.30	9	9,771	0.09%
2023/05/08	20	75.80	16	74.56	73.60	4	9,576	0.04%
2023/05/05	1	74.00	1.4	74.43	75.20	-0.4	9,448	0.00%
2023/05/03	0	0.00	2	71.50	72.90	-2	9,211	-0.02%
2023/05/02	3	70.60	7.1	71.46	71.40	-4.1	9,066	-0.04%
2023/04/28	3.1	67.98	3	67.00	67.90	0.1	8,893	0.00%
2023/04/27	9	68.99	6	69.95	67.70	3	8,792	0.03%
2023/04/26	4	69.28	3	69.33	68.60	1	8,607	0.01%
2023/04/25	18.1	77.18	14.1	72.64	71.50	4	8,461	0.05%
2023/04/24	17.1	77.91	16	78.20	77.00	1.1	8,273	0.01%
2023/04/21	0	0.00	4.1	72.85	73.20	-4.1	8,109	-0.05%
2023/04/20	1	74.00	0	73.40	73.50	1	7,977	0.01%
2023/04/19	18	78.23	15	75.46	75.60	3	7,853	0.04%
2023/04/18	21.2	80.23	20.1	78.54	78.50	1.1	7,683	0.01%
2023/04/17	77	81.21	61.1	81.28	80.90	15.9	7,536	0.21%
2023/04/14	22.1	75.26	26	76.53	79.80	-3.9	7,311	-0.05%
2023/04/13	0	75.40	0.2	75.00	75.00	-0.2	7,027	0.00%
2023/04/12	43.1	77.60	41.1	76.99	76.90	2	6,894	0.03%
2023/04/11	61.1	73.58	59	74.14	76.40	2.1	6,494	0.03%
2023/04/10	23.1	71.50	15	71.62	71.70	8.1	5,901	0.14%
2023/04/07	26	71.71	29	72.36	72.60	-3	5,659	-0.05%
2023/04/06	6	70.18	11	70.33	69.30	-5	5,168	-0.10%
2023/03/31	3	67.13	4	67.38	68.40	-1	4,878	-0.02%
2023/03/30	36	68.39	36	68.28	67.90	0	4,454	0.00%
2023/03/28	5	64.42	6	63.93	63.80	-1	3,910	-0.03%
2023/03/27	3	67.97	1	66.20	66.10	2	3,780	0.05%
2023/03/24	18	67.93	22	67.99	69.10	-4	3,685	-0.11%
2023/03/23	18	67.57	18	67.87	67.70	0	3,509	0.00%
2023/03/22	1.1	66.74	1	66.10	67.10	0.1	3,378	0.00%
2023/03/21	1	69.60	5	68.08	68.00	-4	3,198	-0.13%
2023/03/20	8	66.79	9.3	66.01	68.50	-1.3	2,925	-0.04%
2023/03/17	2	60.90	4	62.63	62.30	-2	2,719	-0.07%
2023/03/16	8	59.99	8	60.43	59.60	0	2,540	0.00%
2023/03/15	1	59.80	0	0.00	60.30	1	2,469	0.04%
2023/03/14	1	58.90	1.8	59.84	60.30	-0.8	2,370	-0.03%
2023/03/13	2	57.55	4	59.50	60.10	-2	2,300	-0.09%
2023/03/10	1.4	58.83	1	56.90	58.20	0.4	2,210	0.02%
2023/03/09	3.7	62.20	2	62.75	60.00	1.7	2,072	0.08%
2023/03/08	1	60.60	3	60.20	63.30	-2	1,919	-0.10%
2023/03/07	2	58.75	0	59.60	58.90	2	1,756	0.11%
2023/03/06	1.2	57.67	2	59.30	59.00	-0.8	1,675	-0.05%
2023/03/03	6.2	58.10	2	57.75	57.40	4.2	1,534	0.27%
2023/03/02	4.1	57.28	1	57.30	57.40	3.1	1,421	0.22%
2023/03/01	0.2	52.70	6.2	53.73	55.70	-6	1,244	-0.48%
2023/02/24	10	51.25	9	50.50	51.80	1	1,091	0.09%
2023/02/23	1	47.65	4	48.23	49.70	-3	719	-0.42%
2023/02/22	0	0.00	1	44.60	45.20	-1	570	-0.18%
2023/02/21	3	45.46	0	0.00	43.70	3	495	0.61%
2023/02/20	2	44.34	1	44.45	45.80	1	434	0.23%
2023/02/17	0	0.00	3.8	42.26	43.90	-3.8	372	-1.02%
2023/02/16	15	41.61	14	41.27	40.20	1	304	0.33%
2023/02/14	0	0.00	1	38.55	38.55	-1	214	-0.47%
2023/02/13	0.6	34.90	0	0.00	35.05	0.6	195	0.31%
2023/02/09	0	34.20	0	0.00	34.95	0	187	0.00%
2023/02/03	0	33.30	0	0.00	33.30	0	171	0.00%
2023/02/02	0	33.70	0	0.00	33.60	0	171	0.00%
2023/01/30	0	32.50	0	0.00	32.30	0	165	0.00%
2023/01/12	0	31.90	0	0.00	31.95	0	169	0.00%
2023/01/10	0	0.00	1	32.30	31.90	-1	175	-0.57%
2023/01/05	0	0.00	1	31.55	31.70	-1	174	-0.57%
2022/12/16	1	31.30	1	31.85	30.80	0	384	0.00%
2022/12/15	0	30.75	0	0.00	30.70	0	381	0.00%
2022/12/08	0	0.00	1	30.40	30.40	-1	403	-0.25%
2022/12/07	1	29.85	0	0.00	30.70	1	406	0.25%
2022/12/05	0.2	31.20	0	0.00	31.50	0.2	405	0.05%
2022/12/02	0	0.00	2	30.95	31.15	-2	405	-0.49%
2022/12/01	0	0.00	3	30.68	30.55	-3	406	-0.74%
2022/11/30	0	0.00	0.7	30.00	30.10	-0.7	408	-0.17%
2022/11/28	2	29.55	0	0.00	29.55	2	409	0.49%
2022/11/22	1	30.90	0	0.00	30.40	1	423	0.24%
2022/11/18	0	31.85	0	0.00	31.30	0	435	0.00%
2022/10/31	0	0.00	1	30.25	30.60	-1	464	-0.22%
2022/10/26	0	0.00	1	29.55	29.30	-1	469	-0.21%
2022/10/25	1	29.20	0	0.00	29.00	1	477	0.21%
2022/10/24	1	30.45	1	31.00	29.65	0	478	0.00%
2022/10/21	1	30.85	1	31.20	30.40	0	478	0.00%
2022/10/20	1	30.65	0	0.00	30.75	1	480	0.21%
2022/10/19	0	0.00	2	30.90	31.45	-2	481	-0.42%
2022/10/18	1	30.60	0	0.00	30.65	1	485	0.21%
2022/10/12	0	0.00	0.7	31.00	31.30	-0.7	491	-0.14%
2022/09/26	0	0.00	3	27.40	26.85	-3	496	-0.60%
2022/09/21	0	0.00	0	29.10	28.90	0	505	0.00%
2022/09/19	3	30.00	0	0.00	29.80	3	499	0.60%
2022/09/16	0	0.00	1	31.95	31.40	-1	492	-0.20%
2022/09/14	1	30.85	1	31.45	31.20	0	415	0.00%
2022/09/12	1	30.00	0	0.00	30.05	1	380	0.26%
2022/09/07	2	28.50	0	0.00	28.70	2	389	0.51%
2022/08/18	0	0.00	1	30.15	30.25	-1	441	-0.23%
2022/08/11	0	0.00	1	30.20	29.55	-1	446	-0.22%
2022/08/05	1	27.95	1	27.70	28.05	0	451	0.00%
2022/07/25	2	28.65	0	0.00	28.40	2	650	0.31%
2022/07/22	1	29.25	1	29.45	29.00	0	663	0.00%
2022/07/21	1	28.75	1	28.90	28.95	0	669	0.00%
2022/07/20	1	28.65	1	28.85	28.30	0	666	0.00%
2022/07/18	1	28.00	1	28.25	28.40	0	676	0.00%
2022/07/07	0	26.60	0	0.00	26.50	0	699	0.00%
2022/06/29	1	28.00	0	0.00	28.30	1	698	0.14%
2022/05/30	2	33.05	2	32.35	32.05	0	936	0.00%
2022/05/27	1	31.15	0	0.00	31.10	1	928	0.11%
2022/05/12	1	29.95	0	0.00	29.90	1	1,251	0.08%
2022/05/10	0	0.00	1	29.00	31.25	-1	1,248	-0.08%
2022/05/05	5	33.15	3	33.48	33.70	2	1,197	0.17%
2022/05/03	1	32.40	0	0.00	32.50	1	1,152	0.09%
2022/04/29	2	34.53	0	0.00	32.50	2	1,144	0.17%
2022/04/28	1	36.45	0	0.00	36.10	1	1,111	0.09%
2022/04/26	2	37.45	0	0.00	37.55	2	1,103	0.18%
2022/04/15	0	0.00	1	36.85	37.00	-1	1,132	-0.09%
2022/04/14	0	36.95	0	0.00	36.80	0	1,144	0.00%
2022/04/13	1	36.95	0	0.00	36.90	1	1,154	0.09%
2022/04/12	0	36.85	0	0.00	37.20	0	1,163	0.00%
2022/04/08	0	0.00	2	36.80	36.80	-2	1,217	-0.16%
2022/03/31	0	0.00	1	37.10	37.10	-1	1,675	-0.06%
2022/03/30	0	0.00	1	36.75	36.75	-1	1,686	-0.06%
2022/03/29	0	0.00	2	36.73	36.45	-2	1,698	-0.12%
2022/03/28	5	36.62	8	36.76	36.85	-3	1,788	-0.17%
2022/03/25	1	40.70	0	0.00	40.65	1	1,673	0.06%
2022/03/18	0	42.75	8	41.69	42.05	-8	1,896	-0.42%
2022/03/16	0	0.00	1	41.00	40.90	-1	2,041	-0.05%
2022/03/14	0	41.10	0	0.00	40.95	0	2,077	0.00%
2022/03/10	1	41.45	0	0.00	41.40	1	2,170	0.05%
2022/02/23	1	44.05	2	44.50	45.30	-1	2,921	-0.03%
2022/02/22	2	45.08	1	44.15	44.05	1	2,928	0.03%
2022/02/21	0	0.00	3	46.15	46.00	-3	2,929	-0.10%
2022/02/18	0	45.95	4	46.68	46.90	-4	2,925	-0.14%
2022/02/17	4	45.34	1	46.00	44.55	3	2,878	0.10%
2022/02/16	2	43.60	0	0.00	43.80	2	2,834	0.07%
2022/02/15	2	41.70	2	42.35	42.05	0	2,862	0.00%
2022/02/14	0	42.80	0	0.00	42.20	0	2,940	0.00%
2022/02/10	0	0.00	1	44.50	44.65	-1	2,986	-0.03%
2022/01/24	1	41.05	0	0.00	41.95	1	3,105	0.03%
2022/01/21	1	42.80	0	0.00	42.35	1	3,124	0.03%
2022/01/17	1	43.10	0	0.00	43.85	1	3,234	0.03%
2022/01/12	1	44.00	10	43.95	43.80	-9	3,289	-0.27%
2022/01/10	0	45.80	7	45.50	45.35	-7	3,309	-0.21%
2022/01/07	1	45.70	0	0.00	45.50	1	3,318	0.03%
2022/01/06	1	45.75	0	0.00	46.30	1	3,330	0.03%
2022/01/05	3	46.58	0	0.00	46.40	3	3,351	0.09%
2022/01/03	1	48.35	0	0.00	47.65	1	3,361	0.03%
2021/12/30	20	49.93	0.2	49.50	48.50	19.8	3,349	0.59%
2021/12/29	0	0.00	10	48.40	49.00	-10	2,954	-0.34%
2021/12/23	28.2	47.93	28	47.70	47.95	0.2	3,006	0.01%
2021/12/22	28	48.35	29	49.29	47.70	-1	3,040	-0.03%
2021/12/21	30	47.77	30	48.15	47.60	0	2,932	0.00%
2021/12/20	36	47.41	36	47.05	47.40	0	2,907	0.00%
2021/12/17	25	48.16	24	47.90	48.20	1	2,906	0.03%
2021/12/16	34	48.44	33	49.31	48.35	1	2,896	0.03%
2021/12/15	44	48.01	44	48.35	48.10	0	2,842	0.00%
2021/12/14	12	47.00	7	47.59	48.65	5	2,818	0.18%
2021/12/13	0	0.00	2	47.78	49.00	-2	2,731	-0.07%
2021/12/09	0	0.00	1	45.15	45.10	-1	2,616	-0.04%
2021/12/08	0	0.00	5	47.00	45.50	-5	2,615	-0.19%
2021/12/07	0	0.00	1	47.00	46.50	-1	2,599	-0.04%
2021/12/06	3	46.83	1	46.00	45.95	2	2,575	0.08%
2021/12/03	5	46.07	1	46.70	46.60	4	2,562	0.16%
2021/12/02	5	46.60	2	45.58	45.45	3	2,551	0.12%
2021/11/30	0	0.00	1	43.70	43.25	-1	2,483	-0.04%
2021/11/29	3	43.07	1	42.60	42.80	2	2,531	0.08%
2021/11/26	1	43.80	0	0.00	43.95	1	2,610	0.04%
2021/11/24	1	47.65	5	48.16	47.15	-4	2,585	-0.15%
2021/11/23	29	49.12	37	48.82	48.00	-8	2,533	-0.32%
2021/11/22	1	45.35	3	47.50	47.50	-2	2,189	-0.09%
2021/11/17	1	43.80	0	0.00	44.00	1	2,246	0.04%
2021/11/16	1	44.10	1	42.80	43.00	0	2,277	0.00%
2021/11/11	0	0.00	5	42.03	41.95	-5	2,377	-0.21%
2021/11/10	2	43.25	0	0.00	43.10	2	2,457	0.08%
2021/11/09	0	0.00	1	44.60	44.30	-1	2,602	-0.04%
2021/11/05	5	44.43	3	44.50	44.80	2	2,828	0.07%
2021/11/03	0	0.00	18	44.99	45.55	-18	3,215	-0.56%
2021/11/02	2	44.30	0	0.00	44.30	2	3,261	0.06%
2021/11/01	2	44.60	1	45.20	45.80	1	3,454	0.03%
2021/10/29	13	44.75	5	44.43	44.20	8	3,561	0.22%
2021/10/28	13	44.66	0	0.00	44.95	13	3,580	0.36%
2021/10/27	1	43.40	1	44.00	44.05	0	3,620	0.00%
2021/10/25	1	44.40	0	0.00	44.65	1	3,809	0.03%
2021/10/21	0	0.00	2	42.93	42.30	-2	4,226	-0.05%
2021/10/19	0	0.00	3	42.03	42.10	-3	4,628	-0.06%
2021/10/18	1	41.30	0	0.00	41.50	1	5,050	0.02%
2021/10/13	2	40.00	0	0.00	40.00	2	5,450	0.04%
2021/10/06	0	0.00	1	41.40	41.40	-1	5,988	-0.02%
2021/10/05	1	42.30	3	41.43	42.90	-2	6,223	-0.03%
2021/10/04	1	41.25	0	0.00	41.10	1	6,320	0.02%
2021/10/01	1	42.70	1	43.15	42.60	0	6,446	0.00%
2021/09/30	1	45.00	0	0.00	44.95	1	6,685	0.01%
2021/09/29	1	45.55	4	45.85	44.80	-3	7,198	-0.04%
2021/09/28	0	0.00	1	50.40	49.55	-1	7,341	-0.01%
2021/09/27	5	50.70	0	0.00	50.80	5	7,491	0.07%
2021/09/16	4	49.69	0	0.00	49.35	4	9,282	0.04%
2021/09/10	1	50.70	0	0.00	51.40	1	9,720	0.01%
2021/09/07	3	49.77	0	0.00	49.90	3	9,854	0.03%
2021/09/01	6	54.00	7	53.50	54.00	-1	10,233	-0.01%
2021/08/31	1	51.60	1	51.80	52.00	0	10,233	0.00%
2021/08/30	1	51.40	0	0.00	51.20	1	10,356	0.01%
2021/08/27	1	51.60	0	0.00	51.50	1	10,566	0.01%
2021/08/26	1	52.20	5	52.44	52.10	-4	10,832	-0.04%
2021/08/25	0	0.00	1	52.80	53.30	-1	10,896	-0.01%
2021/08/24	1	52.00	0	0.00	51.70	1	11,038	0.01%
2021/08/23	3	53.70	8	52.69	53.70	-5	11,095	-0.05%
2021/08/20	2	50.85	1	51.60	51.20	1	11,190	0.01%
2021/08/19	5	51.50	1	51.30	51.00	4	11,207	0.04%
2021/08/18	1	53.90	1	52.00	54.20	0	11,280	0.00%
2021/08/17	3	51.77	1	52.00	51.00	2	11,396	0.02%
2021/08/16	3	53.83	1	52.00	51.80	2	11,437	0.02%
2021/08/13	2	53.90	2	54.50	52.90	0	11,424	0.00%
2021/08/12	0	0.00	3	58.83	57.50	-3	11,334	-0.03%
2021/08/11	5	58.67	5	60.44	58.10	0	11,391	0.00%
2021/08/10	13	64.98	9	64.34	63.20	4	11,389	0.04%
2021/08/09	6	71.55	4	71.83	70.20	2	11,176	0.02%
2021/08/06	1	73.60	5	74.00	73.50	-4	11,199	-0.04%
2021/08/05	33	75.82	34	75.62	75.00	-1	11,280	-0.01%
2021/08/04	24	73.94	22	74.39	74.70	2	11,241	0.02%
2021/08/02	4	72.75	5	73.02	73.00	-1	11,473	-0.01%
2021/07/30	9	74.02	2	72.90	71.80	7	11,636	0.06%
2021/07/29	5	73.06	3	73.37	73.90	2	11,682	0.02%
2021/07/28	5	71.04	9	70.80	72.00	-4	11,851	-0.03%
2021/07/27	3	77.10	7	77.39	74.00	-4	12,059	-0.03%
2021/07/26	9	76.20	5.1	76.31	76.70	3.9	12,296	0.03%
2021/07/23	4	73.85	10	74.60	74.70	-6	12,494	-0.05%
2021/07/22	22	75.80	17	74.63	73.90	5	12,719	0.04%
2021/07/21	3	73.43	7	73.07	72.30	-4	12,787	-0.03%
2021/07/20	2	72.41	2	73.95	71.80	0	13,115	0.00%
2021/07/19	6	73.65	4	73.90	74.50	2	13,352	0.01%
2021/07/16	9	73.31	3	73.67	73.90	6	13,632	0.04%
2021/07/15	0	0.00	1	72.80	72.30	-1	13,949	-0.01%
2021/07/14	11	72.61	9	72.94	72.80	2	14,706	0.01%
2021/07/13	2	73.15	14	74.52	71.40	-12	14,760	-0.08%
2021/07/12	8	73.78	2	73.10	74.10	6	14,617	0.04%
2021/07/09	2	71.00	4	71.70	71.00	-2	14,415	-0.01%
2021/07/08	3	74.30	0	0.00	72.80	3	14,349	0.02%
2021/07/07	0	0.00	4	76.60	74.00	-4	14,287	-0.03%
2021/07/06	24.1	77.16	21	75.79	74.50	3.1	14,083	0.02%
2021/07/05	0	0.00	2	76.15	77.30	-2	13,652	-0.01%
2021/07/02	3	69.70	9.1	68.79	70.30	-6.1	13,503	-0.05%
2021/07/01	10.1	70.28	10	71.04	68.70	0.1	13,427	0.00%
2021/06/30	14	70.41	25	70.34	71.50	-11	13,389	-0.08%
2021/06/29	13	70.78	6	71.30	69.00	7	13,375	0.05%
2021/06/28	15	69.34	12.2	68.58	71.40	2.8	13,009	0.02%
2021/06/25	23	66.53	18	66.71	66.40	5	12,519	0.04%
2021/06/24	3	63.70	5	63.50	63.50	-2	12,178	-0.02%
2021/06/23	8	61.90	4	62.78	63.30	4	12,069	0.03%
2021/06/22	3	60.13	7.1	60.01	59.30	-4.1	11,868	-0.03%
2021/06/21	2	61.20	1	61.60	60.60	1	11,810	0.01%
2021/06/18	1.2	62.82	1	63.70	62.30	0.2	11,783	0.00%
2021/06/17	0	0.00	3	63.00	63.30	-3	11,783	-0.03%
2021/06/16	10	63.53	1	63.60	62.50	9	11,772	0.08%
2021/06/15	1	64.50	27	63.04	64.50	-26	11,716	-0.22%
2021/06/11	2	62.65	8	63.53	62.30	-6	11,580	-0.05%
2021/06/10	3	63.57	3	63.80	63.30	0	11,550	0.00%
2021/06/09	7	63.30	6	62.33	62.40	1	11,447	0.01%
2021/06/08	1	62.20	2	62.95	62.90	-1	11,373	-0.01%
2021/06/07	10	62.96	7	62.49	62.00	3	11,326	0.03%
2021/06/04	4	63.73	4	63.13	63.10	0	11,219	0.00%
2021/06/03	11	62.50	10	62.34	62.30	1	11,029	0.01%
2021/06/02	1	58.00	3	57.90	59.60	-2	10,792	-0.02%
2021/06/01	3	59.93	2	61.00	59.30	1	10,752	0.01%
2021/05/31	5.1	59.20	5	58.70	58.30	0.1	10,601	0.00%
2021/05/28	1	58.90	1	59.60	58.70	0	10,562	0.00%
2021/05/27	0	0.00	21	54.55	56.80	-21	10,528	-0.20%
2021/05/26	1	57.10	1	56.20	55.00	0	10,541	0.00%
2021/05/25	7	55.83	20	55.99	56.60	-13	10,559	-0.12%
2021/05/24	6	52.92	5	51.70	52.80	1	10,801	0.01%
2021/05/21	2	49.80	17	50.34	50.10	-15	10,990	-0.14%
2021/05/20	23	48.13	1	48.50	47.95	22	11,014	0.20%
2021/05/19	4	47.13	0	0.00	48.15	4	11,109	0.04%
2021/05/18	0	0.00	2	47.25	48.35	-2	11,189	-0.02%
2021/05/17	1	45.00	1	47.50	44.20	0	11,145	0.00%
2021/05/14	40	51.81	36	52.41	49.10	4	11,160	0.04%
2021/05/13	2	51.95	2	51.50	50.00	0	11,209	0.00%
2021/05/12	5	51.90	3	52.00	52.10	2	11,088	0.02%
2021/05/11	29	57.66	1	57.50	57.40	28	10,961	0.26%
2021/05/10	83	63.23	79	64.47	63.70	4	10,811	0.04%
2021/05/07	2	61.20	7	62.53	62.70	-5	10,631	-0.05%
2021/05/06	13	58.72	13	59.02	58.90	0	10,447	0.00%
2021/05/05	16	59.11	18	60.75	58.60	-2	10,340	-0.02%
2021/05/04	20.8	62.89	19.3	59.01	58.20	1.5	10,195	0.01%
2021/05/03	67.3	68.94	47	67.14	62.50	20.3	9,945	0.20%
2021/04/29	31.2	67.16	45	68.02	68.80	-13.8	9,505	-0.15%
2021/04/28	40	67.31	45	67.98	66.20	-5	9,183	-0.05%
2021/04/27	14	70.26	28	70.01	68.50	-14	8,863	-0.16%
2021/04/26	43	66.60	28	66.70	66.90	15	8,441	0.18%
2021/04/23	4	60.18	25	59.65	60.90	-21	8,004	-0.26%
2021/04/22	65	59.06	14	58.32	55.40	51	7,791	0.65%
2021/04/21	11	58.95	28	60.20	59.70	-17	7,564	-0.22%
2021/04/20	18	58.25	31	57.03	57.00	-13	7,334	-0.18%
2021/04/19	22	55.11	9	54.77	54.30	13	7,020	0.19%
2021/04/16	0	0.00	17	53.80	53.80	-17	6,976	-0.24%
2021/04/15	1	52.90	0	0.00	52.70	1	7,187	0.01%
2021/04/14	13	50.59	4	50.83	52.10	9	7,431	0.12%
2021/04/13	20	53.17	2	53.50	51.10	18	7,575	0.24%
2021/04/12	2	52.90	10	52.61	52.30	-8	7,632	-0.10%
2021/04/09	7	53.36	1	53.90	53.50	6	7,943	0.08%
2021/04/08	2	53.00	2	53.50	52.80	0	8,433	0.00%
2021/04/07	14	53.84	1	53.70	53.20	13	8,810	0.15%
2021/04/06	6	53.65	3	55.00	54.40	3	9,015	0.03%
2021/04/01	6	53.28	1	52.60	52.80	5	9,230	0.05%
2021/03/29	4	50.85	2	51.30	51.70	2	9,460	0.02%
2021/03/26	1	49.80	1	49.50	50.10	0	9,422	0.00%
2021/03/25	1	48.70	0	0.00	48.70	1	9,421	0.01%
2021/03/24	0	0.00	0.2	48.50	48.30	-0.2	9,435	0.00%
2021/03/23	0	0.00	1	48.70	48.80	-1	9,566	-0.01%
2021/03/22	0	0.00	32	49.05	48.70	-32	9,591	-0.33%
2021/03/19	5	50.22	4	50.16	49.85	1	9,678	0.01%
2021/03/18	1	50.90	0	0.00	50.90	1	9,784	0.01%
2021/03/17	0	0.00	4	52.75	51.30	-4	10,056	-0.04%
2021/03/12	20	52.30	27	51.37	51.20	-7	10,354	-0.07%
2021/03/10	10.2	50.46	10	50.60	50.60	0.2	10,619	0.00%
2021/03/09	1	48.90	2	48.45	49.60	-1	10,816	-0.01%
2021/03/08	15	49.81	13	49.98	48.55	2	11,086	0.02%
2021/03/05	51	49.08	44	49.37	48.60	7	11,074	0.06%
2021/03/03	5	51.52	15	51.37	51.20	-10	10,972	-0.09%
2021/03/02	1	53.20	7	52.83	52.10	-6	10,902	-0.06%
2021/02/26	9	51.49	0	0.00	51.80	9	10,773	0.08%
2021/02/25	4	52.68	6	52.95	52.30	-2	10,684	-0.02%
2021/02/24	42	58.09	31.4	54.09	52.80	10.6	10,557	0.10%
2021/02/23	16.4	54.09	15.2	54.68	56.80	1.2	10,123	0.01%
2021/02/22	21.2	53.91	33	54.09	54.50	-11.8	9,802	-0.12%
2021/02/19	20	51.97	20	52.39	52.80	0	9,634	0.00%
2021/02/18	42	51.24	44	51.30	50.90	-2	9,447	-0.02%
2021/02/17	9	49.83	13	50.17	49.65	-4	9,254	-0.04%
2021/02/05	3	48.52	4	48.98	48.50	-1	9,157	-0.01%
2021/02/04	2	49.60	15	48.52	49.00	-13	9,068	-0.14%
2021/02/03	1	46.50	1	47.00	46.50	0	8,884	0.00%
2021/02/02	0	0.00	4	45.95	46.70	-4	8,850	-0.05%
2021/02/01	10	45.44	10	46.13	45.10	0	8,793	0.00%
2021/01/29	6	45.99	6	45.70	45.35	0	8,749	0.00%
2021/01/28	7	46.11	9	45.54	45.20	-2	8,708	-0.02%
2021/01/27	17	47.57	15	47.14	46.90	2	8,667	0.02%
2021/01/26	14	47.39	17	47.78	46.40	-3	8,582	-0.03%
2021/01/25	24	45.39	16	46.10	47.00	8	8,445	0.09%
2021/01/22	0	0.00	5	44.95	45.15	-5	8,317	-0.06%
2021/01/21	23	44.50	24	45.16	44.20	-1	8,227	-0.01%
2021/01/20	10	48.41	7	47.78	46.30	3	8,101	0.04%
2021/01/19	23	49.51	5	50.04	48.80	18	7,995	0.23%
2021/01/18	8	49.01	0.1	49.20	48.80	7.9	7,898	0.10%
2021/01/15	4	51.53	1	51.50	50.90	3	7,803	0.04%
2021/01/14	18	50.60	17	51.17	51.30	1	7,666	0.01%
2021/01/13	15	52.03	9	52.43	51.90	6	7,479	0.08%
2021/01/12	37	55.38	18	55.20	51.40	19	7,251	0.26%
2021/01/11	0	0.00	1	53.10	55.40	-1	6,715	-0.01%
2021/01/08	18	50.68	15	50.70	50.40	3	6,537	0.05%
2021/01/07	4	50.18	11	50.15	50.00	-7	6,244	-0.11%
2021/01/06	14	49.54	3	50.33	47.80	11	5,954	0.18%
2021/01/05	3	50.12	1	50.30	49.60	2	5,746	0.03%
2021/01/04	7	50.11	32	50.38	49.50	-25	5,595	-0.45%
2020/12/31	35.1	50.01	25.1	49.99	50.40	10.1	5,227	0.19%
2020/12/30	45.1	48.46	72.1	47.76	47.60	-27	4,637	-0.58%
2020/12/29	13.1	45.59	8.1	45.46	45.00	5	4,213	0.12%
2020/12/28	39.1	46.20	44	46.30	47.20	-5	3,919	-0.13%
2020/12/25	45	42.88	13.1	42.35	42.95	32	3,516	0.91%
2020/12/24	18.1	40.63	7	41.44	40.90	11.1	3,227	0.34%
2020/12/23	0	0.00	5	38.43	38.60	-5	3,014	-0.17%
2020/12/22	0	0.00	10	37.60	36.50	-10	2,975	-0.34%
2020/12/18	0	0.00	2	37.95	38.00	-2	2,921	-0.07%
2020/12/17	22	39.69	5	39.86	38.55	17	2,893	0.59%
2020/12/15	0	0.00	1	38.05	37.50	-1	2,709	-0.04%
2020/12/14	0	0.00	0.4	41.09	40.10	-0.4	2,581	-0.02%
2020/12/11	13.1	39.96	8.1	41.09	42.00	5.1	2,433	0.21%
2020/12/10	10.4	39.23	15	39.70	39.40	-4.7	2,129	-0.22%
2020/12/09	0	0.00	1.4	38.04	38.10	-1.4	1,817	-0.07%
2020/12/08	3.1	38.25	3	38.47	38.45	0.1	1,752	0.01%
2020/12/07	1	40.30	0.1	39.55	39.00	0.9	1,717	0.05%
2020/12/04	2.1	37.88	50	37.94	38.05	-47.9	1,557	-3.07%
2020/12/03	25	36.94	7	36.68	36.50	18	1,347	1.34%
2020/12/02	41.3	36.90	7	37.24	37.65	34.3	1,114	3.07%
2020/12/01	0	0.00	2	34.25	34.25	-2	807	-0.25%
2020/11/30	0	0.00	5	32.60	32.20	-5	767	-0.65%
2020/11/27	1	32.45	1	32.35	32.90	0	767	0.00%
2020/11/24	0	0.00	5	32.10	32.30	-5	777	-0.64%
2020/11/23	1	32.95	2	32.28	32.85	-1	786	-0.13%
2020/11/20	8	31.38	2	31.60	31.60	6	782	0.77%
2020/11/18	0	0.00	1	30.25	30.05	-1	815	-0.12%
2020/11/17	1	30.25	0	0.00	30.20	1	827	0.12%
2020/11/16	4	29.95	0	0.00	29.85	4	880	0.45%
2020/11/13	1	30.00	1	30.40	30.40	0	937	0.00%
2020/11/12	0	0.00	2	32.45	32.30	-2	932	-0.21%
2020/11/11	0	0.00	46	33.12	33.15	-46	974	-4.72%
2020/11/10	0	0.00	1	33.45	33.35	-1	1,016	-0.10%
2020/11/09	2	33.65	0	0.00	33.55	2	1,039	0.19%
2020/11/02	2	32.00	0	0.00	32.10	2	1,187	0.17%
2020/10/26	1	34.75	1	34.70	34.30	0	1,487	0.00%
2020/10/20	45	35.13	0	0.00	34.75	45	1,629	2.76%
2020/10/15	1	34.50	0	0.00	34.55	1	1,755	0.06%
2020/10/08	1	34.75	1	34.60	34.60	0	2,022	0.00%
2020/10/07	1	34.45	2	34.13	34.20	-1	2,365	-0.04%
2020/10/06	1	34.30	0	0.00	34.15	1	2,570	0.04%
2020/09/29	1	34.15	1	33.95	33.55	0	2,657	0.00%
2020/09/25	0	0.00	1	33.70	32.60	-1	2,726	-0.04%
2020/09/24	1	34.00	0	0.00	33.90	1	2,727	0.04%
2020/09/23	5	36.20	0	0.00	35.90	5	2,732	0.18%
2020/09/14	1	37.30	1	37.35	37.55	0	2,788	0.00%
2020/09/11	0	0.00	7	37.17	36.90	-7	2,798	-0.25%
2020/09/10	3	37.17	7	36.96	36.70	-4	2,801	-0.14%
2020/08/28	10	35.48	0	0.00	35.60	10	3,362	0.30%
2020/08/25	1	36.60	0	0.00	36.80	1	3,622	0.03%
2020/08/24	0	0.00	28	35.00	36.60	-28	3,636	-0.77%
2020/08/20	1	33.80	1	34.00	34.60	0	3,913	0.00%
2020/08/19	1	35.50	0	0.00	35.45	1	3,912	0.03%
2020/08/17	2	38.20	47	38.25	38.05	-45	3,933	-1.14%
2020/08/14	1	38.40	2	38.28	38.50	-1	3,923	-0.03%
2020/08/13	2	39.25	3	38.93	38.85	-1	4,001	-0.02%
2020/08/12	0	0.00	1	39.50	39.70	-1	4,010	-0.02%
2020/08/11	1	39.40	1	39.30	39.10	0	4,037	0.00%
2020/08/10	49	40.02	47	40.45	40.00	2	4,042	0.05%
2020/08/07	1	41.20	0	0.00	41.30	1	4,071	0.02%
2020/08/06	2	41.43	1	41.30	41.75	1	4,090	0.02%
2020/08/04	1	40.95	0	0.00	40.70	1	4,199	0.02%
2020/08/03	47	42.50	1	41.50	41.50	46	4,301	1.07%
2020/07/31	1	42.90	47	42.60	42.20	-46	4,338	-1.06%
2020/07/30	0	0.00	1	42.30	42.30	-1	4,369	-0.02%
2020/07/28	0	0.00	1	39.30	38.70	-1	4,379	-0.02%
2020/07/27	1	39.95	1	40.70	39.85	0	4,468	0.00%
2020/07/23	1	42.00	0	0.00	41.40	1	4,994	0.02%
2020/07/20	47	40.75	0	0.00	40.80	47	5,230	0.90%
2020/07/17	0	0.00	46	40.93	39.80	-46	5,284	-0.87%
2020/07/16	46	40.55	1	41.55	41.15	45	5,441	0.83%
2020/07/15	1	40.80	23	42.91	40.75	-22	5,505	-0.40%
2020/07/14	6	43.47	54	43.36	42.65	-48	5,430	-0.88%
2020/07/13	2	42.30	12	42.20	42.65	-10	5,121	-0.20%
2020/07/09	6	39.50	0	0.00	39.50	6	5,068	0.12%
2020/07/08	0	0.00	2	39.45	39.30	-2	5,060	-0.04%
2020/07/07	3	39.72	0	0.00	39.35	3	5,120	0.06%
2020/07/06	1	38.70	0	0.00	39.15	1	5,208	0.02%
2020/07/03	1	38.80	0	0.00	38.80	1	5,355	0.02%
2020/07/02	44	39.19	0	0.00	39.20	44	5,556	0.79%
2020/06/30	1	38.60	44	38.80	38.70	-43	5,762	-0.75%
2020/06/29	44	38.33	0	0.00	38.15	44	5,952	0.74%
2020/06/23	1	38.65	4	39.00	38.55	-3	6,164	-0.05%
2020/06/22	2	38.88	2	39.05	38.65	0	6,160	0.00%
2020/06/17	0	0.00	43	39.74	39.40	-43	6,204	-0.69%
2020/06/15	43	39.00	0	0.00	38.70	43	6,445	0.67%
2020/06/11	1	39.45	0	0.00	39.10	1	6,634	0.02%
2020/06/10	2	40.88	0	0.00	40.90	2	6,713	0.03%
2020/06/09	1	41.70	1	41.85	41.55	0	6,838	0.00%
2020/06/08	0	0.00	2	41.35	41.35	-2	6,938	-0.03%
2020/06/05	0	0.00	3	41.53	41.30	-3	6,947	-0.04%
2020/06/04	15	42.17	7	41.77	40.90	8	6,998	0.11%
2020/06/03	1	43.00	5	42.55	42.90	-4	6,893	-0.06%
2020/06/02	31	42.63	6	42.04	42.25	25	6,858	0.36%
2020/06/01	10	41.54	8	41.71	41.75	2	6,965	0.03%
2020/05/29	0	0.00	40	40.55	40.90	-40	7,018	-0.57%
2020/05/28	4	42.05	11	42.13	40.50	-7	7,155	-0.10%
2020/05/27	45	41.98	23	41.95	42.05	22	7,191	0.31%
2020/05/26	1	41.20	1	41.10	41.05	0	7,331	0.00%
2020/05/25	0	0.00	1	39.80	40.90	-1	7,350	-0.01%
2020/05/22	0	0.00	2	41.55	40.80	-2	7,432	-0.03%
2020/05/21	0	0.00	1	40.70	40.70	-1	7,498	-0.01%
2020/05/20	22	41.06	0	0.00	40.90	22	7,514	0.29%
2020/05/19	10	39.30	1	39.40	39.45	9	7,609	0.12%
2020/05/18	0	0.00	1	38.60	38.40	-1	7,643	-0.01%
2020/05/15	2	38.90	0	0.00	37.85	2	7,715	0.03%
2020/05/14	0	0.00	5	39.35	38.50	-5	7,924	-0.06%
2020/05/13	20	41.00	3	40.60	40.70	17	8,068	0.21%
2020/05/11	12	42.03	2	41.70	41.25	10	8,125	0.12%
2020/05/08	3	42.87	10	42.85	42.85	-7	8,055	-0.09%
2020/05/07	1	42.00	4	42.14	42.00	-3	7,952	-0.04%
2020/05/06	4	42.13	5	42.37	41.40	-1	8,021	-0.01%
2020/05/05	8	41.64	15	41.57	41.25	-7	7,967	-0.09%
2020/05/04	18	40.84	2	40.45	41.00	16	8,032	0.20%
2020/04/30	5	42.44	3	42.57	41.50	2	8,009	0.02%
2020/04/29	44	43.59	43	42.76	42.10	1	8,008	0.01%
2020/04/28	5	42.20	1	41.90	41.60	4	7,605	0.05%
2020/04/27	2	41.35	0	0.00	42.30	2	7,532	0.03%
2020/04/23	3	41.52	4	41.39	42.00	-1	7,618	-0.01%
2020/04/22	1	40.20	0	0.00	40.85	1	7,550	0.01%
2020/04/21	4	41.13	2	39.80	39.60	2	7,471	0.03%
2020/04/20	2	40.85	3	40.95	40.60	-1	7,323	-0.01%
2020/04/17	1	40.60	0	0.00	39.50	1	7,215	0.01%
2020/04/15	0	0.00	3	40.30	40.10	-3	7,102	-0.04%
2020/04/14	4	40.85	4	41.13	40.35	0	7,053	0.00%
2020/04/09	3	40.83	4	40.75	38.70	-1	6,832	-0.01%
2020/04/08	0	0.00	5	39.44	40.55	-5	6,738	-0.07%
2020/04/07	6	39.02	6	38.58	39.40	0	6,561	0.00%
2020/04/06	5	34.39	4	35.68	36.65	1	6,346	0.02%
2020/03/31	7	33.94	4	34.38	33.20	3	6,118	0.05%
2020/03/30	2	32.93	3	32.52	32.85	-1	5,954	-0.02%
2020/03/27	2	34.70	5	34.60	34.75	-3	5,823	-0.05%
2020/03/23	0	0.00	2	23.25	23.80	-2	5,810	-0.03%
2020/03/20	5	27.30	14	26.30	25.80	-9	5,810	-0.15%
2020/03/17	1	32.60	0	0.00	32.60	1	5,749	0.02%
2020/03/16	11	37.85	2	37.78	36.20	9	5,824	0.15%
2020/03/13	3	39.20	3	38.93	40.20	0	5,759	0.00%
2020/03/12	0	0.00	1	42.50	42.00	-1	5,582	-0.02%
2020/03/11	8	43.90	1	43.75	42.95	7	5,422	0.13%
2020/03/10	6	43.98	0	0.00	46.20	6	5,315	0.11%
2020/03/06	0	0.00	1	47.70	46.50	-1	5,084	-0.02%
2020/03/05	4	47.38	8	47.57	47.10	-4	4,993	-0.08%
2020/03/04	6	45.61	1	44.10	45.90	5	4,785	0.10%
2020/03/03	4	44.28	2	44.70	43.85	2	4,664	0.04%
2020/03/02	17	42.82	18	43.12	43.25	-1	4,494	-0.02%
2020/02/27	5	43.11	5	43.65	40.35	0	4,322	0.00%
2020/02/26	2	41.78	2	42.23	41.65	0	3,983	0.00%
2020/02/25	2	42.03	4	41.51	42.05	-2	3,899	-0.05%
2020/02/24	1	41.40	3	42.13	41.50	-2	3,772	-0.05%
2020/02/20	33	40.52	31	40.59	40.00	2	3,538	0.06%
2020/02/19	0	0.00	19	38.81	39.30	-19	3,318	-0.57%
2020/02/18	69	38.92	55	39.08	38.50	14	3,243	0.43%
2020/02/17	9	39.52	2	39.13	38.55	7	3,125	0.22%
2020/02/14	2	37.83	4	37.91	38.90	-2	2,867	-0.07%
2020/02/13	1	35.75	1	35.65	35.40	0	2,648	0.00%
2020/02/05	2	37.08	2	36.63	36.20	0	2,219	0.00%
2020/02/04	2	36.50	3	36.50	36.55	-1	2,077	-0.05%
2020/02/03	4	35.86	1	37.15	37.00	3	2,012	0.15%
2020/01/16	2	32.50	8	32.96	33.85	-6	1,431	-0.42%
2020/01/14	0	0.00	20	32.47	31.90	-20	1,321	-1.51%
2020/01/10	0	0.00	3	30.00	30.20	-3	1,238	-0.24%
2020/01/09	4	30.45	1	30.20	30.20	3	1,235	0.24%
2019/12/23	0	0.00	2	30.55	30.55	-2	1,073	-0.19%
2019/12/20	1	30.00	6	30.65	30.25	-5	1,059	-0.47%
2019/12/19	2	31.00	4	31.08	30.55	-2	1,041	-0.19%
2019/12/18	9	30.37	3	30.13	30.00	6	995	0.60%
2019/12/17	2	29.95	2	30.35	30.40	0	956	0.00%
2019/12/16	21	32.81	0	0.00	32.35	21	875	2.40%
2019/12/12	1	30.60	2	32.80	30.50	-1	643	-0.16%
2019/12/11	10	31.86	1	32.05	32.10	9	519	1.73%
2019/12/10	0	0.00	1	28.55	29.20	-1	326	-0.31%
2019/12/09	1	26.50	1	26.55	26.55	0	243	0.00%
2019/11/22	0	0.00	1	25.10	24.90	-1	230	-0.43%
2019/09/27	0	0.00	2	25.48	25.45	-2	521	-0.38%
2019/09/24	1	25.65	0	0.00	25.55	1	511	0.20%
2019/09/23	0	0.00	1	25.90	25.75	-1	508	-0.20%
2019/09/20	2	25.90	2	25.83	25.90	0	511	0.00%
2019/09/19	1	25.80	0	0.00	25.75	1	510	0.20%
2019/09/18	1	25.60	1	25.55	25.60	0	509	0.00%
2019/08/22	1	24.70	0	0.00	24.70	1	488	0.20%
2019/08/08	3	25.00	1	25.00	25.05	2	428	0.47%
2019/07/30	0	0.00	10	29.60	28.90	-10	345	-2.89%
2019/07/18	10	28.80	2	28.90	28.80	8	250	3.20%
2019/05/20	1	26.00	0	0.00	26.10	1	403	0.25%
2019/04/26	1	27.60	0	0.00	27.45	1	489	0.20%
2019/03/19	0	0.00	5	28.20	28.55	-5	701	-0.71%
2019/03/12	5	27.80	0	0.00	27.75	5	707	0.71%
2019/03/04	0	0.00	10	27.55	27.60	-10	701	-1.42%
2019/02/26	10	27.35	0	0.00	27.35	10	694	1.44%
2019/02/21	0	0.00	2	28.80	28.45	-2	671	-0.30%
2019/02/20	1	27.30	0	0.00	28.50	1	657	0.15%
2019/01/15	0	0.00	1	27.50	27.50	-1	434	-0.23%
2019/01/14	1	28.65	37	30.50	28.50	-36	401	-8.96%